RUBY MILLS LTD (RUBYMILLS)

Process Industries

Open in the live observatory →

Price trend

₹63.40₹204.68₹345.97₹487.25 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹146.50
2019-01: ₹146.50
2019-02: ₹132.45
2019-02: ₹132.45
2019-03: ₹139.25
2019-03: ₹139.25
2019-04: ₹129.00
2019-04: ₹129.00
2019-05: ₹126.75
2019-05: ₹126.75
2019-06: ₹114.25
2019-06: ₹114.25
2019-07: ₹82.50
2019-07: ₹82.50
2019-08: ₹108.80
2019-08: ₹108.80
2019-09: ₹107.50
2019-09: ₹107.50
2019-10: ₹85.50
2019-10: ₹85.50
2019-11: ₹105.00
2019-11: ₹105.00
2019-12: ₹94.55
2019-12: ₹94.55
2020-01: ₹100.00
2020-01: ₹100.00
2020-02: ₹88.80
2020-02: ₹88.80
2020-03: ₹63.40
2020-03: ₹63.40
2020-04: ₹65.55
2020-04: ₹65.55
2020-05: ₹71.35
2020-05: ₹71.35
2020-06: ₹80.00
2020-06: ₹80.00
2020-07: ₹72.90
2020-07: ₹72.90
2020-08: ₹92.50
2020-08: ₹92.50
2020-09: ₹83.40
2020-09: ₹83.40
2020-10: ₹80.45
2020-10: ₹80.45
2020-11: ₹92.50
2020-11: ₹92.50
2020-12: ₹99.60
2020-12: ₹99.60
2021-01: ₹91.85
2021-01: ₹91.85
2021-02: ₹89.10
2021-02: ₹89.10
2021-03: ₹82.25
2021-03: ₹82.25
2021-04: ₹80.35
2021-04: ₹80.35
2021-05: ₹126.25
2021-05: ₹126.25
2021-06: ₹118.05
2021-06: ₹118.05
2021-07: ₹141.50
2021-07: ₹141.50
2021-08: ₹136.65
2021-08: ₹136.65
2021-09: ₹139.50
2021-09: ₹139.50
2021-10: ₹135.50
2021-10: ₹135.50
2021-11: ₹128.90
2021-11: ₹128.90
2021-12: ₹129.50
2021-12: ₹129.50
2022-01: ₹177.75
2022-01: ₹177.75
2022-02: ₹162.60
2022-02: ₹162.60
2022-03: ₹160.35
2022-03: ₹160.35
2022-04: ₹194.50
2022-04: ₹194.50
2022-05: ₹202.45
2022-05: ₹202.45
2022-06: ₹180.00
2022-06: ₹180.00
2022-07: ₹188.00
2022-07: ₹188.00
2022-08: ₹300.05
2022-08: ₹300.05
2022-09: ₹287.00
2022-09: ₹287.00
2022-10: ₹222.30
2022-10: ₹222.30
2022-11: ₹223.45
2022-11: ₹223.45
2022-12: ₹200.00
2022-12: ₹200.00
2023-01: ₹197.30
2023-01: ₹197.30
2023-02: ₹172.10
2023-02: ₹172.10
2023-03: ₹151.20
2023-03: ₹151.20
2023-04: ₹185.00
2023-04: ₹185.00
2023-05: ₹187.00
2023-05: ₹187.00
2023-06: ₹210.70
2023-06: ₹210.70
2023-07: ₹215.50
2023-07: ₹215.50
2023-08: ₹238.90
2023-08: ₹238.90
2023-09: ₹248.25
2023-09: ₹248.25
2023-10: ₹213.00
2023-10: ₹213.00
2023-11: ₹225.35
2023-11: ₹225.35
2023-12: ₹233.50
2023-12: ₹233.50
2024-01: ₹249.80
2024-01: ₹249.80
2024-02: ₹211.65
2024-02: ₹211.65
2024-03: ₹184.95
2024-03: ₹184.95
2024-04: ₹201.95
2024-04: ₹201.95
2024-05: ₹203.45
2024-05: ₹203.45
2024-06: ₹218.72
2024-06: ₹218.72
2024-07: ₹245.01
2024-07: ₹245.01
2024-08: ₹290.71
2024-08: ₹290.71
2024-09: ₹285.30
2024-09: ₹285.30
2024-10: ₹239.90
2024-10: ₹239.90
2024-11: ₹277.00
2024-11: ₹277.00
2024-12: ₹259.95
2024-12: ₹259.95
2025-01: ₹223.00
2025-01: ₹223.00
2025-02: ₹183.75
2025-02: ₹183.75
2025-03: ₹187.60
2025-03: ₹187.60
2025-04: ₹195.65
2025-04: ₹195.65
2025-05: ₹204.11
2025-05: ₹204.11
2025-06: ₹241.00
2025-06: ₹241.00
2025-07: ₹252.10
2025-07: ₹252.10
2025-08: ₹219.00
2025-08: ₹219.00
2025-09: ₹220.50
2025-09: ₹220.50
2025-10: ₹229.00
2025-10: ₹229.00
2025-11: ₹224.00
2025-11: ₹224.00
2025-12: ₹220.00
2025-12: ₹220.00
2026-01: ₹194.51
2026-01: ₹194.51
2026-02: ₹179.98
2026-02: ₹179.98
2026-03: ₹202.00
2026-03: ₹202.00
2026-04: ₹235.41
2026-04: ₹235.41
2026-05: ₹256.65
2026-05: ₹256.65
2026-06: ₹328.00
2026-06: ₹328.00
2026-07: ₹370.20
2026-07: ₹370.20
2026-08: ₹384.55
2026-08: ₹384.55
2026-09: ₹487.25
2026-09: ₹487.25

Last 90 trading days

₹227.05₹314.77₹402.48₹490.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹229.50
2026-05-19: ₹229.50
2026-05-20: ₹227.15
2026-05-20: ₹227.15
2026-05-21: ₹230.01
2026-05-21: ₹230.01
2026-05-22: ₹227.05
2026-05-22: ₹227.05
2026-05-25: ₹273.10
2026-05-25: ₹273.10
2026-05-26: ₹250.00
2026-05-26: ₹250.00
2026-05-27: ₹248.00
2026-05-27: ₹248.00
2026-05-29: ₹256.65
2026-05-29: ₹256.65
2026-06-01: ₹247.85
2026-06-01: ₹247.85
2026-06-02: ₹274.00
2026-06-02: ₹274.00
2026-06-03: ₹284.00
2026-06-03: ₹284.00
2026-06-04: ₹340.80
2026-06-04: ₹340.80
2026-06-05: ₹335.00
2026-06-05: ₹335.00
2026-06-08: ₹326.50
2026-06-08: ₹326.50
2026-06-09: ₹344.70
2026-06-09: ₹344.70
2026-06-10: ₹353.00
2026-06-10: ₹353.00
2026-06-11: ₹347.60
2026-06-11: ₹347.60
2026-06-12: ₹331.00
2026-06-12: ₹331.00
2026-06-15: ₹333.45
2026-06-15: ₹333.45
2026-06-16: ₹321.20
2026-06-16: ₹321.20
2026-06-17: ₹320.00
2026-06-17: ₹320.00
2026-06-18: ₹333.95
2026-06-18: ₹333.95
2026-06-19: ₹337.70
2026-06-19: ₹337.70
2026-06-22: ₹336.00
2026-06-22: ₹336.00
2026-06-23: ₹330.00
2026-06-23: ₹330.00
2026-06-24: ₹339.00
2026-06-24: ₹339.00
2026-06-25: ₹334.70
2026-06-25: ₹334.70
2026-06-29: ₹324.75
2026-06-29: ₹324.75
2026-06-30: ₹328.00
2026-06-30: ₹328.00
2026-07-01: ₹320.00
2026-07-01: ₹320.00
2026-07-02: ₹332.90
2026-07-02: ₹332.90
2026-07-03: ₹340.60
2026-07-03: ₹340.60
2026-07-06: ₹345.00
2026-07-06: ₹345.00
2026-07-07: ₹341.25
2026-07-07: ₹341.25
2026-07-08: ₹351.00
2026-07-08: ₹351.00
2026-07-09: ₹365.55
2026-07-09: ₹365.55
2026-07-10: ₹382.50
2026-07-10: ₹382.50
2026-07-13: ₹380.00
2026-07-13: ₹380.00
2026-07-14: ₹382.00
2026-07-14: ₹382.00
2026-07-15: ₹390.00
2026-07-15: ₹390.00
2026-07-16: ₹402.90
2026-07-16: ₹402.90
2026-07-17: ₹415.00
2026-07-17: ₹415.00
2026-07-20: ₹392.95
2026-07-20: ₹392.95
2026-07-21: ₹412.40
2026-07-21: ₹412.40
2026-07-22: ₹411.00
2026-07-22: ₹411.00
2026-07-23: ₹416.00
2026-07-23: ₹416.00
2026-07-24: ₹407.00
2026-07-24: ₹407.00
2026-07-27: ₹405.00
2026-07-27: ₹405.00
2026-07-28: ₹397.40
2026-07-28: ₹397.40
2026-07-29: ₹397.95
2026-07-29: ₹397.95
2026-07-30: ₹389.00
2026-07-30: ₹389.00
2026-07-31: ₹370.20
2026-07-31: ₹370.20
2026-08-03: ₹370.50
2026-08-03: ₹370.50
2026-08-04: ₹357.00
2026-08-04: ₹357.00
2026-08-05: ₹357.00
2026-08-05: ₹357.00
2026-08-06: ₹366.50
2026-08-06: ₹366.50
2026-08-07: ₹382.80
2026-08-07: ₹382.80
2026-08-10: ₹375.00
2026-08-10: ₹375.00
2026-08-11: ₹368.05
2026-08-11: ₹368.05
2026-08-12: ₹373.00
2026-08-12: ₹373.00
2026-08-13: ₹368.95
2026-08-13: ₹368.95
2026-08-14: ₹369.90
2026-08-14: ₹369.90
2026-08-17: ₹382.45
2026-08-17: ₹382.45
2026-08-18: ₹401.55
2026-08-18: ₹401.55
2026-08-19: ₹410.00
2026-08-19: ₹410.00
2026-08-20: ₹413.95
2026-08-20: ₹413.95
2026-08-21: ₹409.95
2026-08-21: ₹409.95
2026-08-24: ₹393.00
2026-08-24: ₹393.00
2026-08-25: ₹381.20
2026-08-25: ₹381.20
2026-08-26: ₹393.95
2026-08-26: ₹393.95
2026-08-27: ₹396.95
2026-08-27: ₹396.95
2026-08-28: ₹390.00
2026-08-28: ₹390.00
2026-08-31: ₹384.55
2026-08-31: ₹384.55
2026-09-01: ₹385.80
2026-09-01: ₹385.80
2026-09-02: ₹395.00
2026-09-02: ₹395.00
2026-09-03: ₹410.00
2026-09-03: ₹410.00
2026-09-04: ₹429.00
2026-09-04: ₹429.00
2026-09-07: ₹449.00
2026-09-07: ₹449.00
2026-09-08: ₹458.80
2026-09-08: ₹458.80
2026-09-09: ₹475.00
2026-09-09: ₹475.00
2026-09-10: ₹453.80
2026-09-10: ₹453.80
2026-09-11: ₹450.25
2026-09-11: ₹450.25
2026-09-15: ₹425.05
2026-09-15: ₹425.05
2026-09-16: ₹462.10
2026-09-16: ₹462.10
2026-09-17: ₹457.60
2026-09-17: ₹457.60
2026-09-18: ₹467.10
2026-09-18: ₹467.10
2026-09-21: ₹462.30
2026-09-21: ₹462.30
2026-09-22: ₹459.95
2026-09-22: ₹459.95
2026-09-23: ₹490.20
2026-09-23: ₹490.20
2026-09-24: ₹487.25
2026-09-24: ₹487.25
Share Price
₹487.25
P/E
37.6x
ROCE
6.0%
Market Cap
₹1617 cr
Revenue (TTM)
₹380 cr
P/S
4.3x
P/B
2.4x
ROE
6.4%
Operating Margin
28.0%
Debt / Equity
0.6x
Promoter Holding
74.9%
12M Momentum
1.2%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0937.6x₹380 cr6.4%6.0%0.6x
2026-0829.5x₹359 cr6.4%6.0%0.6x
2026-0728.4x₹359 cr6.4%6.0%0.6x
2026-0625.2x₹359 cr6.4%6.0%0.6x
2026-0517.7x₹318 cr7.5%6.0%0.5x
2026-0416.2x₹318 cr7.5%6.0%0.5x
2026-0313.9x₹318 cr7.5%6.0%0.5x
2026-0211.2x₹303 cr8.5%6.0%0.5x
2026-0112.1x₹303 cr8.5%6.0%0.5x
2025-1213.7x₹303 cr8.5%6.0%0.5x
2025-1116.4x₹268 cr7.2%6.0%0.5x
2025-1016.8x₹268 cr7.2%6.0%0.5x
2025-0916.2x₹268 cr7.2%6.0%0.5x
2025-0817.3x₹245 cr6.8%6.0%0.5x
2025-0719.9x₹245 cr6.8%6.0%0.5x
2025-0619.0x₹245 cr6.8%6.0%0.5x
2025-0516.1x₹236 cr7.2%7.0%0.4x
2025-0415.4x₹236 cr7.2%7.0%0.4x
2025-0314.8x₹236 cr7.2%7.0%0.4x
2025-0215.8x₹228 cr6.5%7.0%0.4x
2025-0119.2x₹228 cr6.5%7.0%0.4x
2024-1222.4x₹228 cr6.5%7.0%0.4x
2024-1120.1x₹230 cr7.7%7.0%0.4x
2024-1017.4x₹230 cr7.7%7.0%0.4x
2024-0920.7x₹230 cr7.7%7.0%0.4x
2024-0821.8x₹237 cr7.3%7.0%0.4x
2024-0718.4x₹237 cr7.3%7.0%0.4x
2024-0616.4x₹237 cr7.3%7.0%0.4x
2024-0519.3x₹260 cr6.3%6.0%0.4x
2024-0419.2x₹260 cr6.3%6.0%0.4x
2024-0317.5x₹260 cr6.3%6.0%0.4x
2024-0220.1x₹260 cr6.3%6.0%0.4x
2024-0123.7x₹260 cr6.3%6.0%0.4x
2023-1222.2x₹260 cr6.3%6.0%0.4x
2023-1121.4x₹260 cr6.3%6.0%0.4x
2023-1020.2x₹260 cr6.3%6.0%0.4x
2023-0923.6x₹260 cr6.3%6.0%0.4x
2023-0822.7x₹260 cr6.3%6.0%0.4x
2023-0720.4x₹260 cr6.3%6.0%0.4x
2023-0620.0x₹260 cr6.3%6.0%0.4x
2023-0520.1x₹199 cr5.9%5.0%0.5x
2023-0419.9x₹199 cr5.9%5.0%0.5x
2023-0316.3x₹199 cr5.9%5.0%0.5x
2023-0218.5x₹199 cr5.9%5.0%0.5x
2023-0121.2x₹199 cr5.9%5.0%0.5x
2022-1221.5x₹199 cr5.9%5.0%0.5x
2022-1124.0x₹199 cr5.9%5.0%0.5x
2022-1023.9x₹199 cr5.9%5.0%0.5x
2022-0930.9x₹199 cr5.9%5.0%0.5x
2022-0832.3x₹199 cr5.9%5.0%0.5x
2022-0720.2x₹199 cr5.9%5.0%0.5x
2022-0619.4x₹199 cr5.9%5.0%0.5x
2022-0526.2x₹123 cr5.2%4.0%0.8x
2022-0425.1x₹123 cr5.2%4.0%0.8x
2022-0320.7x₹123 cr5.2%4.0%0.8x
2022-0221.0x₹123 cr5.2%4.0%0.8x
2022-0123.0x₹123 cr5.2%4.0%0.8x
2021-1216.7x₹123 cr5.2%4.0%0.8x
2021-1116.7x₹123 cr5.2%4.0%0.8x
2021-1017.5x₹123 cr5.2%4.0%0.8x
2021-0918.0x₹123 cr5.2%4.0%0.8x
2021-0817.7x₹123 cr5.2%4.0%0.8x
2021-0718.3x₹123 cr5.2%4.0%0.8x
2021-0615.3x₹123 cr5.2%4.0%0.8x
2021-0515.2x₹183 cr5.9%5.0%0.8x
2021-049.7x₹183 cr5.9%5.0%0.8x
2021-039.9x₹183 cr5.9%5.0%0.8x
2021-0210.7x₹183 cr5.9%5.0%0.8x
2021-0111.1x₹183 cr5.9%5.0%0.8x
2020-1212.0x₹183 cr5.9%5.0%0.8x
2020-1111.2x₹183 cr5.9%5.0%0.8x
2020-109.7x₹183 cr5.9%5.0%0.8x
2020-0910.1x₹183 cr5.9%5.0%0.8x
2020-0811.2x₹183 cr5.9%5.0%0.8x
2020-078.8x₹183 cr5.9%5.0%0.8x
2020-069.7x₹183 cr5.9%5.0%0.8x
2020-0513.4x₹193 cr4.0%4.0%0.8x
2020-0412.3x₹193 cr4.0%4.0%0.8x
2020-0311.9x₹193 cr4.0%4.0%0.8x
2020-0216.7x₹193 cr4.0%4.0%0.8x
2020-0118.8x₹193 cr4.0%4.0%0.8x
2019-1217.7x₹193 cr4.0%4.0%0.8x
2019-1119.7x₹193 cr4.0%4.0%0.8x
2019-1016.0x₹193 cr4.0%4.0%0.8x
2019-0920.2x₹193 cr4.0%4.0%0.8x
2019-0820.4x₹193 cr4.0%4.0%0.8x
2019-0715.5x₹193 cr4.0%4.0%0.8x
2019-0621.4x₹193 cr4.0%4.0%0.8x
2019-0512.0x₹199 cr8.0%6.0%0.9x
2019-0412.3x₹199 cr8.0%6.0%0.9x
2019-0313.2x₹199 cr8.0%6.0%0.9x
2019-0212.6x₹199 cr8.0%6.0%0.9x
2019-0113.9x₹199 cr8.0%6.0%0.9x