SANGINITA CHEMICALS LIMITED (SANGINITA)

Process Industries

Open in the live observatory →

Price trend

₹9.14₹60.38₹111.61₹162.85 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹58.60
2019-01: ₹58.60
2019-02: ₹50.30
2019-02: ₹50.30
2019-03: ₹56.10
2019-03: ₹56.10
2019-04: ₹58.80
2019-04: ₹58.80
2019-05: ₹57.85
2019-05: ₹57.85
2019-06: ₹58.35
2019-06: ₹58.35
2019-07: ₹69.65
2019-07: ₹69.65
2019-08: ₹75.55
2019-08: ₹75.55
2019-09: ₹98.95
2019-09: ₹98.95
2019-10: ₹125.20
2019-10: ₹125.20
2019-11: ₹137.25
2019-11: ₹137.25
2019-12: ₹138.40
2019-12: ₹138.40
2020-01: ₹162.85
2020-01: ₹162.85
2020-02: ₹132.65
2020-02: ₹132.65
2020-03: ₹66.75
2020-03: ₹66.75
2020-04: ₹76.90
2020-04: ₹76.90
2020-05: ₹72.90
2020-05: ₹72.90
2020-06: ₹89.55
2020-06: ₹89.55
2020-07: ₹70.10
2020-07: ₹70.10
2020-08: ₹67.25
2020-08: ₹67.25
2020-09: ₹63.35
2020-09: ₹63.35
2020-10: ₹58.65
2020-10: ₹58.65
2020-11: ₹25.85
2020-11: ₹25.85
2020-12: ₹25.85
2020-12: ₹25.85
2021-01: ₹23.85
2021-01: ₹23.85
2021-02: ₹22.65
2021-02: ₹22.65
2021-03: ₹17.20
2021-03: ₹17.20
2021-04: ₹21.45
2021-04: ₹21.45
2021-05: ₹21.45
2021-05: ₹21.45
2021-06: ₹20.20
2021-06: ₹20.20
2021-07: ₹27.95
2021-07: ₹27.95
2021-08: ₹26.45
2021-08: ₹26.45
2021-09: ₹23.50
2021-09: ₹23.50
2021-10: ₹25.35
2021-10: ₹25.35
2021-11: ₹23.50
2021-11: ₹23.50
2021-12: ₹23.50
2021-12: ₹23.50
2022-01: ₹23.10
2022-01: ₹23.10
2022-02: ₹20.50
2022-02: ₹20.50
2022-03: ₹18.85
2022-03: ₹18.85
2022-04: ₹20.55
2022-04: ₹20.55
2022-05: ₹18.55
2022-05: ₹18.55
2022-06: ₹18.30
2022-06: ₹18.30
2022-07: ₹19.05
2022-07: ₹19.05
2022-08: ₹22.55
2022-08: ₹22.55
2022-09: ₹21.05
2022-09: ₹21.05
2022-10: ₹18.95
2022-10: ₹18.95
2022-11: ₹19.90
2022-11: ₹19.90
2022-12: ₹20.65
2022-12: ₹20.65
2023-01: ₹19.75
2023-01: ₹19.75
2023-02: ₹17.70
2023-02: ₹17.70
2023-03: ₹17.05
2023-03: ₹17.05
2023-04: ₹17.35
2023-04: ₹17.35
2023-05: ₹15.65
2023-05: ₹15.65
2023-06: ₹16.85
2023-06: ₹16.85
2023-07: ₹17.05
2023-07: ₹17.05
2023-08: ₹20.70
2023-08: ₹20.70
2023-09: ₹20.00
2023-09: ₹20.00
2023-10: ₹22.55
2023-10: ₹22.55
2023-11: ₹22.45
2023-11: ₹22.45
2023-12: ₹26.15
2023-12: ₹26.15
2024-01: ₹26.45
2024-01: ₹26.45
2024-02: ₹24.40
2024-02: ₹24.40
2024-03: ₹17.60
2024-03: ₹17.60
2024-04: ₹22.30
2024-04: ₹22.30
2024-05: ₹21.50
2024-05: ₹21.50
2024-06: ₹17.24
2024-06: ₹17.24
2024-07: ₹17.11
2024-07: ₹17.11
2024-08: ₹16.07
2024-08: ₹16.07
2024-09: ₹15.76
2024-09: ₹15.76
2024-10: ₹15.80
2024-10: ₹15.80
2024-11: ₹15.32
2024-11: ₹15.32
2024-12: ₹15.50
2024-12: ₹15.50
2025-01: ₹14.32
2025-01: ₹14.32
2025-02: ₹10.31
2025-02: ₹10.31
2025-03: ₹9.14
2025-03: ₹9.14
2025-04: ₹10.70
2025-04: ₹10.70
2025-05: ₹10.50
2025-05: ₹10.50
2025-06: ₹10.20
2025-06: ₹10.20
2025-07: ₹10.26
2025-07: ₹10.26
2025-08: ₹10.12
2025-08: ₹10.12

Last 90 trading days

₹9.90₹10.67₹11.45₹12.22 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹12.15
2025-04-16: ₹12.15
2025-04-17: ₹12.22
2025-04-17: ₹12.22
2025-04-21: ₹11.62
2025-04-21: ₹11.62
2025-04-22: ₹11.45
2025-04-22: ₹11.45
2025-04-23: ₹11.33
2025-04-23: ₹11.33
2025-04-24: ₹11.40
2025-04-24: ₹11.40
2025-04-25: ₹11.32
2025-04-25: ₹11.32
2025-04-28: ₹11.09
2025-04-28: ₹11.09
2025-04-29: ₹10.81
2025-04-29: ₹10.81
2025-04-30: ₹10.70
2025-04-30: ₹10.70
2025-05-02: ₹10.40
2025-05-02: ₹10.40
2025-05-05: ₹10.32
2025-05-05: ₹10.32
2025-05-06: ₹10.26
2025-05-06: ₹10.26
2025-05-07: ₹10.00
2025-05-07: ₹10.00
2025-05-08: ₹9.90
2025-05-08: ₹9.90
2025-05-09: ₹9.99
2025-05-09: ₹9.99
2025-05-12: ₹10.00
2025-05-12: ₹10.00
2025-05-13: ₹10.00
2025-05-13: ₹10.00
2025-05-14: ₹10.00
2025-05-14: ₹10.00
2025-05-15: ₹10.29
2025-05-15: ₹10.29
2025-05-16: ₹10.65
2025-05-16: ₹10.65
2025-05-19: ₹10.71
2025-05-19: ₹10.71
2025-05-20: ₹10.61
2025-05-20: ₹10.61
2025-05-21: ₹10.39
2025-05-21: ₹10.39
2025-05-22: ₹10.40
2025-05-22: ₹10.40
2025-05-23: ₹10.59
2025-05-23: ₹10.59
2025-05-26: ₹10.50
2025-05-26: ₹10.50
2025-05-27: ₹10.58
2025-05-27: ₹10.58
2025-05-28: ₹10.38
2025-05-28: ₹10.38
2025-05-29: ₹10.52
2025-05-29: ₹10.52
2025-05-30: ₹10.50
2025-05-30: ₹10.50
2025-06-02: ₹10.58
2025-06-02: ₹10.58
2025-06-03: ₹10.59
2025-06-03: ₹10.59
2025-06-04: ₹10.50
2025-06-04: ₹10.50
2025-06-05: ₹10.59
2025-06-05: ₹10.59
2025-06-06: ₹10.39
2025-06-06: ₹10.39
2025-06-09: ₹10.59
2025-06-09: ₹10.59
2025-06-10: ₹10.29
2025-06-10: ₹10.29
2025-06-11: ₹10.57
2025-06-11: ₹10.57
2025-06-12: ₹10.40
2025-06-12: ₹10.40
2025-06-13: ₹10.39
2025-06-13: ₹10.39
2025-06-16: ₹10.56
2025-06-16: ₹10.56
2025-06-17: ₹10.37
2025-06-17: ₹10.37
2025-06-18: ₹10.11
2025-06-18: ₹10.11
2025-06-19: ₹10.26
2025-06-19: ₹10.26
2025-06-20: ₹10.03
2025-06-20: ₹10.03
2025-06-23: ₹10.15
2025-06-23: ₹10.15
2025-06-24: ₹10.19
2025-06-24: ₹10.19
2025-06-25: ₹10.26
2025-06-25: ₹10.26
2025-06-26: ₹10.00
2025-06-26: ₹10.00
2025-06-27: ₹10.20
2025-06-27: ₹10.20
2025-06-30: ₹10.20
2025-06-30: ₹10.20
2025-07-01: ₹10.24
2025-07-01: ₹10.24
2025-07-02: ₹10.23
2025-07-02: ₹10.23
2025-07-03: ₹10.19
2025-07-03: ₹10.19
2025-07-04: ₹10.28
2025-07-04: ₹10.28
2025-07-07: ₹10.44
2025-07-07: ₹10.44
2025-07-08: ₹10.35
2025-07-08: ₹10.35
2025-07-09: ₹10.75
2025-07-09: ₹10.75
2025-07-10: ₹10.72
2025-07-10: ₹10.72
2025-07-11: ₹10.42
2025-07-11: ₹10.42
2025-07-14: ₹10.50
2025-07-14: ₹10.50
2025-07-15: ₹10.20
2025-07-15: ₹10.20
2025-07-16: ₹10.70
2025-07-16: ₹10.70
2025-07-17: ₹10.53
2025-07-17: ₹10.53
2025-07-18: ₹10.64
2025-07-18: ₹10.64
2025-07-21: ₹10.70
2025-07-21: ₹10.70
2025-07-22: ₹10.52
2025-07-22: ₹10.52
2025-07-23: ₹10.30
2025-07-23: ₹10.30
2025-07-24: ₹10.50
2025-07-24: ₹10.50
2025-07-25: ₹9.91
2025-07-25: ₹9.91
2025-07-28: ₹10.30
2025-07-28: ₹10.30
2025-07-29: ₹10.20
2025-07-29: ₹10.20
2025-07-30: ₹10.06
2025-07-30: ₹10.06
2025-07-31: ₹10.26
2025-07-31: ₹10.26
2025-08-01: ₹9.92
2025-08-01: ₹9.92
2025-08-04: ₹10.12
2025-08-04: ₹10.12
2025-08-05: ₹10.17
2025-08-05: ₹10.17
2025-08-06: ₹10.01
2025-08-06: ₹10.01
2025-08-07: ₹10.02
2025-08-07: ₹10.02
2025-08-08: ₹9.92
2025-08-08: ₹9.92
2025-08-11: ₹10.01
2025-08-11: ₹10.01
2025-08-12: ₹9.90
2025-08-12: ₹9.90
2025-08-13: ₹10.10
2025-08-13: ₹10.10
2025-08-14: ₹9.93
2025-08-14: ₹9.93
2025-08-18: ₹10.10
2025-08-18: ₹10.10
2025-08-19: ₹10.01
2025-08-19: ₹10.01
2025-08-20: ₹10.10
2025-08-20: ₹10.10
2025-08-21: ₹10.04
2025-08-21: ₹10.04
2025-08-22: ₹10.12
2025-08-22: ₹10.12

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0844.0x₹230 cr0.0%4.0%0.5x
2025-0744.6x₹230 cr0.0%4.0%0.5x
2025-0644.3x₹230 cr0.0%4.0%0.5x
2025-05350.0x₹233 cr-2.4%5.0%0.8x
2025-04356.7x₹233 cr-2.4%5.0%0.8x
2025-03304.7x₹233 cr-2.4%5.0%0.8x
2025-0264.4x₹200 cr-2.4%5.0%0.8x
2025-0189.5x₹200 cr-2.4%5.0%0.8x
2024-1296.9x₹200 cr-2.4%5.0%0.8x
2024-1152.8x₹172 cr0.0%5.0%0.8x
2024-1054.5x₹172 cr0.0%5.0%0.8x
2024-0954.3x₹172 cr0.0%5.0%0.8x
2024-0851.8x₹151 cr0.0%5.0%0.8x
2024-0755.2x₹151 cr0.0%5.0%0.8x
2024-0655.6x₹151 cr0.0%5.0%0.8x
2024-05134.4x₹149 cr0.0%4.0%0.7x
2024-04139.4x₹149 cr0.0%4.0%0.7x
2024-03110.0x₹149 cr0.0%4.0%0.7x
2024-02152.5x₹149 cr0.0%4.0%0.7x
2024-01165.3x₹149 cr0.0%4.0%0.7x
2023-12163.4x₹149 cr0.0%4.0%0.7x
2023-11140.3x₹149 cr0.0%4.0%0.7x
2023-10140.9x₹149 cr0.0%4.0%0.7x
2023-09125.0x₹149 cr0.0%4.0%0.7x
2023-08129.4x₹149 cr0.0%4.0%0.7x
2023-07106.6x₹149 cr0.0%4.0%0.7x
2023-06105.3x₹149 cr0.0%4.0%0.7x
2023-05111.8x₹197 cr0.0%4.0%0.9x
2023-04123.9x₹197 cr0.0%4.0%0.9x
2023-03121.8x₹197 cr0.0%4.0%0.9x
2023-02126.4x₹197 cr0.0%4.0%0.9x
2023-01141.1x₹197 cr0.0%4.0%0.9x
2022-12147.5x₹197 cr0.0%4.0%0.9x
2022-11142.1x₹197 cr0.0%4.0%0.9x
2022-10135.4x₹197 cr0.0%4.0%0.9x
2022-09150.4x₹197 cr0.0%4.0%0.9x
2022-08161.1x₹197 cr0.0%4.0%0.9x
2022-07136.1x₹197 cr0.0%4.0%0.9x
2022-06130.7x₹197 cr0.0%4.0%0.9x
2022-0564.0x₹164 cr2.6%5.0%0.7x
2022-0470.9x₹164 cr2.6%5.0%0.7x
2022-0365.0x₹164 cr2.6%5.0%0.7x
2022-0270.7x₹164 cr2.6%5.0%0.7x
2022-0179.7x₹164 cr2.6%5.0%0.7x
2021-1281.0x₹164 cr2.6%5.0%0.7x
2021-1181.0x₹164 cr2.6%5.0%0.7x
2021-1087.4x₹164 cr2.6%5.0%0.7x
2021-0981.0x₹164 cr2.6%5.0%0.7x
2021-0891.2x₹164 cr2.6%5.0%0.7x
2021-0796.4x₹164 cr2.6%5.0%0.7x
2021-0669.7x₹164 cr2.6%5.0%0.7x
2021-0516.5x₹160 cr7.9%11.0%0.9x
2021-0416.5x₹160 cr7.9%11.0%0.9x
2021-0313.2x₹160 cr7.9%11.0%0.9x
2021-0217.4x₹160 cr7.9%11.0%0.9x
2021-0118.3x₹160 cr7.9%11.0%0.9x
2020-1219.9x₹160 cr7.9%11.0%0.9x
2020-1119.9x₹160 cr7.9%11.0%0.9x
2020-1045.1x₹160 cr7.9%11.0%0.9x
2020-0948.7x₹160 cr7.9%11.0%0.9x
2020-0851.7x₹160 cr7.9%11.0%0.9x
2020-0753.9x₹160 cr7.9%11.0%0.9x
2020-0668.9x₹160 cr7.9%11.0%0.9x
2020-0548.0x₹188 cr11.4%14.0%0.8x
2020-0450.6x₹188 cr11.4%14.0%0.8x
2020-0343.9x₹188 cr11.4%14.0%0.8x
2020-0287.3x₹188 cr11.4%14.0%0.8x
2020-01107.1x₹188 cr11.4%14.0%0.8x
2019-1291.1x₹188 cr11.4%14.0%0.8x
2019-1190.3x₹188 cr11.4%14.0%0.8x
2019-1082.4x₹188 cr11.4%14.0%0.8x
2019-0965.1x₹188 cr11.4%14.0%0.8x
2019-0849.7x₹188 cr11.4%14.0%0.8x
2019-0745.8x₹188 cr11.4%14.0%0.8x
2019-0638.4x₹188 cr11.4%14.0%0.8x
2019-0543.5x₹197 cr9.7%14.0%0.8x
2019-0444.2x₹197 cr9.7%14.0%0.8x
2019-0342.2x₹197 cr9.7%14.0%0.8x
2019-0237.8x₹197 cr9.7%14.0%0.8x
2019-0144.1x₹197 cr9.7%14.0%0.8x