ALLCARGO GATI LIMITED (ACLGATI)

Transportation

Open in the live observatory →

Price trend

₹37.15₹93.80₹150.45₹207.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹73.80
2019-01: ₹73.80
2019-02: ₹77.00
2019-02: ₹77.00
2019-03: ₹86.90
2019-03: ₹86.90
2019-04: ₹81.25
2019-04: ₹81.25
2019-05: ₹77.90
2019-05: ₹77.90
2019-06: ₹72.80
2019-06: ₹72.80
2019-07: ₹54.25
2019-07: ₹54.25
2019-08: ₹41.90
2019-08: ₹41.90
2019-09: ₹53.65
2019-09: ₹53.65
2019-10: ₹60.75
2019-10: ₹60.75
2019-11: ₹62.25
2019-11: ₹62.25
2019-12: ₹57.80
2019-12: ₹57.80
2020-01: ₹69.00
2020-01: ₹69.00
2020-02: ₹66.75
2020-02: ₹66.75
2020-03: ₹49.05
2020-03: ₹49.05
2020-04: ₹38.50
2020-04: ₹38.50
2020-05: ₹37.15
2020-05: ₹37.15
2020-06: ₹44.20
2020-06: ₹44.20
2020-07: ₹42.90
2020-07: ₹42.90
2020-08: ₹45.20
2020-08: ₹45.20
2020-09: ₹52.90
2020-09: ₹52.90
2020-10: ₹65.60
2020-10: ₹65.60
2020-11: ₹89.15
2020-11: ₹89.15
2020-12: ₹100.55
2020-12: ₹100.55
2021-01: ₹90.25
2021-01: ₹90.25
2021-02: ₹92.10
2021-02: ₹92.10
2021-03: ₹103.10
2021-03: ₹103.10
2021-04: ₹96.45
2021-04: ₹96.45
2021-05: ₹122.20
2021-05: ₹122.20
2021-06: ₹161.40
2021-06: ₹161.40
2021-07: ₹164.00
2021-07: ₹164.00
2021-08: ₹141.50
2021-08: ₹141.50
2021-09: ₹136.50
2021-09: ₹136.50
2021-10: ₹138.60
2021-10: ₹138.60
2021-11: ₹147.55
2021-11: ₹147.55
2021-12: ₹187.30
2021-12: ₹187.30
2022-01: ₹207.10
2022-01: ₹207.10
2022-02: ₹153.15
2022-02: ₹153.15
2022-03: ₹163.50
2022-03: ₹163.50
2022-04: ₹171.75
2022-04: ₹171.75
2022-05: ₹136.00
2022-05: ₹136.00
2022-06: ₹133.85
2022-06: ₹133.85
2022-07: ₹146.00
2022-07: ₹146.00
2022-08: ₹172.50
2022-08: ₹172.50
2022-09: ₹161.45
2022-09: ₹161.45
2022-10: ₹175.25
2022-10: ₹175.25
2022-11: ₹163.90
2022-11: ₹163.90
2022-12: ₹145.20
2022-12: ₹145.20
2023-01: ₹143.00
2023-01: ₹143.00
2023-02: ₹112.70
2023-02: ₹112.70
2023-03: ₹100.30
2023-03: ₹100.30
2023-04: ₹119.10
2023-04: ₹119.10
2023-05: ₹115.30
2023-05: ₹115.30
2023-06: ₹123.05
2023-06: ₹123.05
2023-07: ₹143.35
2023-07: ₹143.35
2023-08: ₹147.20
2023-08: ₹147.20
2023-09: ₹154.00
2023-09: ₹154.00
2023-10: ₹143.85
2023-10: ₹143.85
2023-11: ₹136.40
2023-11: ₹136.40
2023-12: ₹123.85
2023-12: ₹123.85
2024-01: ₹126.00
2024-01: ₹126.00
2024-02: ₹116.25
2024-02: ₹116.25
2024-03: ₹96.00
2024-03: ₹96.00
2024-04: ₹106.80
2024-04: ₹106.80
2024-05: ₹99.00
2024-05: ₹99.00
2024-06: ₹112.10
2024-06: ₹112.10
2024-07: ₹100.00
2024-07: ₹100.00
2024-08: ₹103.63
2024-08: ₹103.63
2024-09: ₹112.85
2024-09: ₹112.85
2024-10: ₹97.60
2024-10: ₹97.60
2024-11: ₹93.95
2024-11: ₹93.95
2024-12: ₹90.01
2024-12: ₹90.01
2025-01: ₹72.60
2025-01: ₹72.60
2025-02: ₹64.47
2025-02: ₹64.47
2025-03: ₹53.20
2025-03: ₹53.20
2025-04: ₹60.30
2025-04: ₹60.30
2025-05: ₹68.40
2025-05: ₹68.40
2025-06: ₹67.50
2025-06: ₹67.50
2025-07: ₹64.75
2025-07: ₹64.75
2025-08: ₹63.00
2025-08: ₹63.00

Last 90 trading days

₹57.20₹62.87₹68.53₹74.20 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹58.24
2025-04-16: ₹58.24
2025-04-17: ₹58.00
2025-04-17: ₹58.00
2025-04-21: ₹64.00
2025-04-21: ₹64.00
2025-04-22: ₹65.40
2025-04-22: ₹65.40
2025-04-23: ₹64.48
2025-04-23: ₹64.48
2025-04-24: ₹65.15
2025-04-24: ₹65.15
2025-04-25: ₹63.36
2025-04-25: ₹63.36
2025-04-28: ₹63.00
2025-04-28: ₹63.00
2025-04-29: ₹62.40
2025-04-29: ₹62.40
2025-04-30: ₹60.30
2025-04-30: ₹60.30
2025-05-02: ₹61.00
2025-05-02: ₹61.00
2025-05-05: ₹61.20
2025-05-05: ₹61.20
2025-05-06: ₹60.10
2025-05-06: ₹60.10
2025-05-07: ₹59.79
2025-05-07: ₹59.79
2025-05-08: ₹57.99
2025-05-08: ₹57.99
2025-05-09: ₹57.20
2025-05-09: ₹57.20
2025-05-12: ₹60.60
2025-05-12: ₹60.60
2025-05-13: ₹62.50
2025-05-13: ₹62.50
2025-05-14: ₹64.38
2025-05-14: ₹64.38
2025-05-15: ₹66.00
2025-05-15: ₹66.00
2025-05-16: ₹68.60
2025-05-16: ₹68.60
2025-05-19: ₹67.72
2025-05-19: ₹67.72
2025-05-20: ₹66.44
2025-05-20: ₹66.44
2025-05-21: ₹65.93
2025-05-21: ₹65.93
2025-05-22: ₹66.08
2025-05-22: ₹66.08
2025-05-23: ₹66.69
2025-05-23: ₹66.69
2025-05-26: ₹66.75
2025-05-26: ₹66.75
2025-05-27: ₹69.35
2025-05-27: ₹69.35
2025-05-28: ₹69.00
2025-05-28: ₹69.00
2025-05-29: ₹68.60
2025-05-29: ₹68.60
2025-05-30: ₹68.40
2025-05-30: ₹68.40
2025-06-02: ₹68.98
2025-06-02: ₹68.98
2025-06-03: ₹68.29
2025-06-03: ₹68.29
2025-06-04: ₹69.75
2025-06-04: ₹69.75
2025-06-05: ₹70.85
2025-06-05: ₹70.85
2025-06-06: ₹69.46
2025-06-06: ₹69.46
2025-06-09: ₹69.72
2025-06-09: ₹69.72
2025-06-10: ₹74.20
2025-06-10: ₹74.20
2025-06-11: ₹72.50
2025-06-11: ₹72.50
2025-06-12: ₹71.40
2025-06-12: ₹71.40
2025-06-13: ₹69.55
2025-06-13: ₹69.55
2025-06-16: ₹69.35
2025-06-16: ₹69.35
2025-06-17: ₹67.42
2025-06-17: ₹67.42
2025-06-18: ₹66.42
2025-06-18: ₹66.42
2025-06-19: ₹64.80
2025-06-19: ₹64.80
2025-06-20: ₹65.51
2025-06-20: ₹65.51
2025-06-23: ₹65.50
2025-06-23: ₹65.50
2025-06-24: ₹66.17
2025-06-24: ₹66.17
2025-06-25: ₹68.60
2025-06-25: ₹68.60
2025-06-26: ₹67.90
2025-06-26: ₹67.90
2025-06-27: ₹67.90
2025-06-27: ₹67.90
2025-06-30: ₹67.50
2025-06-30: ₹67.50
2025-07-01: ₹70.70
2025-07-01: ₹70.70
2025-07-02: ₹70.30
2025-07-02: ₹70.30
2025-07-03: ₹69.19
2025-07-03: ₹69.19
2025-07-04: ₹69.00
2025-07-04: ₹69.00
2025-07-07: ₹68.35
2025-07-07: ₹68.35
2025-07-08: ₹67.90
2025-07-08: ₹67.90
2025-07-09: ₹68.30
2025-07-09: ₹68.30
2025-07-10: ₹68.91
2025-07-10: ₹68.91
2025-07-11: ₹68.60
2025-07-11: ₹68.60
2025-07-14: ₹68.00
2025-07-14: ₹68.00
2025-07-15: ₹69.40
2025-07-15: ₹69.40
2025-07-16: ₹73.08
2025-07-16: ₹73.08
2025-07-17: ₹71.36
2025-07-17: ₹71.36
2025-07-18: ₹72.10
2025-07-18: ₹72.10
2025-07-21: ₹70.80
2025-07-21: ₹70.80
2025-07-22: ₹69.69
2025-07-22: ₹69.69
2025-07-23: ₹69.81
2025-07-23: ₹69.81
2025-07-24: ₹68.97
2025-07-24: ₹68.97
2025-07-25: ₹67.00
2025-07-25: ₹67.00
2025-07-28: ₹65.41
2025-07-28: ₹65.41
2025-07-29: ₹65.95
2025-07-29: ₹65.95
2025-07-30: ₹66.00
2025-07-30: ₹66.00
2025-07-31: ₹64.75
2025-07-31: ₹64.75
2025-08-01: ₹65.80
2025-08-01: ₹65.80
2025-08-04: ₹67.01
2025-08-04: ₹67.01
2025-08-05: ₹66.76
2025-08-05: ₹66.76
2025-08-06: ₹64.44
2025-08-06: ₹64.44
2025-08-07: ₹63.31
2025-08-07: ₹63.31
2025-08-08: ₹62.78
2025-08-08: ₹62.78
2025-08-11: ₹61.46
2025-08-11: ₹61.46
2025-08-12: ₹62.66
2025-08-12: ₹62.66
2025-08-13: ₹63.00
2025-08-13: ₹63.00
2025-08-14: ₹62.14
2025-08-14: ₹62.14
2025-08-18: ₹62.15
2025-08-18: ₹62.15
2025-08-19: ₹63.08
2025-08-19: ₹63.08
2025-08-20: ₹62.87
2025-08-20: ₹62.87
2025-08-21: ₹63.29
2025-08-21: ₹63.29
2025-08-22: ₹63.00
2025-08-22: ₹63.00

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0855.3x₹54 cr1.8%2.0%0.0x
2025-0756.8x₹54 cr1.8%2.0%0.0x
2025-0659.2x₹54 cr1.8%2.0%0.0x
2025-0576.9x₹54 cr1.7%1.0%0.0x
2025-0467.8x₹54 cr1.7%1.0%0.0x
2025-0359.8x₹54 cr1.7%1.0%0.0x
2025-0223.0x₹107 cr5.1%1.0%0.0x
2025-0125.9x₹107 cr5.1%1.0%0.0x
2024-1232.1x₹107 cr5.1%1.0%0.0x
2024-1134.7x₹111 cr4.8%1.0%0.0x
2024-1036.0x₹111 cr4.8%1.0%0.0x
2024-0941.6x₹111 cr4.8%1.0%0.0x
2024-0839.4x₹170 cr4.6%1.0%0.0x
2024-0738.0x₹170 cr4.6%1.0%0.0x
2024-0642.6x₹170 cr4.6%1.0%0.0x
2024-0548.5x₹230 cr3.8%0.0%0.0x
2024-0452.4x₹230 cr3.8%0.0%0.0x
2024-0347.1x₹230 cr3.8%0.0%0.0x
2024-02—₹240 cr-0.3%0.0%0.0x
2024-01—₹240 cr-0.3%0.0%0.0x
2023-12—₹240 cr-0.3%0.0%0.0x
2023-11—₹249 cr-0.4%0.0%0.0x
2023-10—₹249 cr-0.4%0.0%0.0x
2023-09—₹249 cr-0.4%0.0%0.0x
2023-08—₹257 cr-0.8%0.0%0.0x
2023-07—₹257 cr-0.8%0.0%0.0x
2023-06—₹257 cr-0.8%0.0%0.0x
2023-05—₹250 cr-3.2%0.0%0.0x
2023-04—₹250 cr-3.2%0.0%0.0x
2023-03—₹250 cr-3.2%0.0%0.0x
2023-02—₹250 cr-3.2%0.0%0.0x
2023-01—₹250 cr-3.2%0.0%0.0x
2022-12—₹250 cr-3.2%0.0%0.0x
2022-11—₹250 cr-3.2%0.0%0.0x
2022-10—₹250 cr-3.2%0.0%0.0x
2022-09—₹250 cr-3.2%0.0%0.0x
2022-08—₹250 cr-3.2%0.0%0.0x
2022-07—₹250 cr-3.2%0.0%0.0x
2022-06—₹250 cr-3.2%0.0%0.0x
2022-05—₹274 cr-28.2%0.0%0.0x
2022-04—₹274 cr-28.2%0.0%0.0x
2022-03—₹274 cr-28.2%0.0%0.0x
2022-02—₹274 cr-28.2%0.0%0.0x
2022-01—₹274 cr-28.2%0.0%0.0x
2021-12—₹274 cr-28.2%0.0%0.0x
2021-11—₹274 cr-28.2%0.0%0.0x
2021-10—₹274 cr-28.2%0.0%0.0x
2021-09—₹274 cr-28.2%0.0%0.0x
2021-08—₹274 cr-28.2%0.0%0.0x
2021-07—₹274 cr-28.2%0.0%0.0x
2021-06—₹274 cr-28.2%0.0%0.0x
2021-05—₹421 cr-7.3%-1.0%0.1x
2021-04—₹421 cr-7.3%-1.0%0.1x
2021-03—₹421 cr-7.3%-1.0%0.1x
2021-02—₹421 cr-7.3%-1.0%0.1x
2021-01—₹421 cr-7.3%-1.0%0.1x
2020-12—₹421 cr-7.3%-1.0%0.1x
2020-11—₹421 cr-7.3%-1.0%0.1x
2020-10—₹421 cr-7.3%-1.0%0.1x
2020-09—₹421 cr-7.3%-1.0%0.1x
2020-08—₹421 cr-7.3%-1.0%0.1x
2020-07—₹421 cr-7.3%-1.0%0.1x
2020-06—₹421 cr-7.3%-1.0%0.1x
2020-0516.6x₹516 cr3.1%5.0%0.2x
2020-0417.2x₹516 cr3.1%5.0%0.2x
2020-0321.9x₹516 cr3.1%5.0%0.2x
2020-0229.8x₹516 cr3.1%5.0%0.2x
2020-0130.8x₹516 cr3.1%5.0%0.2x
2019-1225.8x₹516 cr3.1%5.0%0.2x
2019-1127.8x₹516 cr3.1%5.0%0.2x
2019-1027.1x₹516 cr3.1%5.0%0.2x
2019-0924.0x₹516 cr3.1%5.0%0.2x
2019-0818.7x₹516 cr3.1%5.0%0.2x
2019-0724.2x₹516 cr3.1%5.0%0.2x
2019-0632.5x₹516 cr3.1%5.0%0.2x
2019-0524.5x₹446 cr4.5%9.0%0.2x
2019-0425.6x₹446 cr4.5%9.0%0.2x
2019-0327.3x₹446 cr4.5%9.0%0.2x
2019-0224.2x₹446 cr4.5%9.0%0.2x
2019-0123.2x₹446 cr4.5%9.0%0.2x