ASTRON PAPER BOARD MILL LTD (ASTRON)

Process Industries

Open in the live observatory →

Price trend

₹10.43₹46.94₹83.44₹119.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹119.95
2019-01: ₹119.95
2019-02: ₹94.90
2019-02: ₹94.90
2019-03: ₹101.40
2019-03: ₹101.40
2019-04: ₹97.00
2019-04: ₹97.00
2019-05: ₹106.15
2019-05: ₹106.15
2019-06: ₹116.10
2019-06: ₹116.10
2019-07: ₹79.95
2019-07: ₹79.95
2019-08: ₹93.10
2019-08: ₹93.10
2019-09: ₹108.45
2019-09: ₹108.45
2019-10: ₹53.75
2019-10: ₹53.75
2019-11: ₹39.95
2019-11: ₹39.95
2019-12: ₹40.55
2019-12: ₹40.55
2020-01: ₹40.15
2020-01: ₹40.15
2020-02: ₹35.00
2020-02: ₹35.00
2020-03: ₹26.25
2020-03: ₹26.25
2020-04: ₹29.20
2020-04: ₹29.20
2020-05: ₹28.15
2020-05: ₹28.15
2020-06: ₹40.40
2020-06: ₹40.40
2020-07: ₹39.05
2020-07: ₹39.05
2020-08: ₹42.00
2020-08: ₹42.00
2020-09: ₹47.60
2020-09: ₹47.60
2020-10: ₹46.15
2020-10: ₹46.15
2020-11: ₹45.45
2020-11: ₹45.45
2020-12: ₹52.10
2020-12: ₹52.10
2021-01: ₹41.90
2021-01: ₹41.90
2021-02: ₹43.00
2021-02: ₹43.00
2021-03: ₹41.30
2021-03: ₹41.30
2021-04: ₹40.00
2021-04: ₹40.00
2021-05: ₹47.00
2021-05: ₹47.00
2021-06: ₹56.95
2021-06: ₹56.95
2021-07: ₹62.75
2021-07: ₹62.75
2021-08: ₹59.00
2021-08: ₹59.00
2021-09: ₹57.85
2021-09: ₹57.85
2021-10: ₹50.05
2021-10: ₹50.05
2021-11: ₹46.45
2021-11: ₹46.45
2021-12: ₹49.60
2021-12: ₹49.60
2022-01: ₹47.00
2022-01: ₹47.00
2022-02: ₹39.85
2022-02: ₹39.85
2022-03: ₹43.10
2022-03: ₹43.10
2022-04: ₹49.80
2022-04: ₹49.80
2022-05: ₹42.70
2022-05: ₹42.70
2022-06: ₹40.00
2022-06: ₹40.00
2022-07: ₹37.50
2022-07: ₹37.50
2022-08: ₹39.00
2022-08: ₹39.00
2022-09: ₹34.25
2022-09: ₹34.25
2022-10: ₹34.75
2022-10: ₹34.75
2022-11: ₹34.05
2022-11: ₹34.05
2022-12: ₹32.85
2022-12: ₹32.85
2023-01: ₹32.25
2023-01: ₹32.25
2023-02: ₹23.15
2023-02: ₹23.15
2023-03: ₹20.25
2023-03: ₹20.25
2023-04: ₹25.50
2023-04: ₹25.50
2023-05: ₹23.85
2023-05: ₹23.85
2023-06: ₹26.35
2023-06: ₹26.35
2023-07: ₹25.95
2023-07: ₹25.95
2023-08: ₹29.75
2023-08: ₹29.75
2023-09: ₹34.95
2023-09: ₹34.95
2023-10: ₹28.25
2023-10: ₹28.25
2023-11: ₹28.80
2023-11: ₹28.80
2023-12: ₹32.55
2023-12: ₹32.55
2024-01: ₹35.80
2024-01: ₹35.80
2024-02: ₹28.50
2024-02: ₹28.50
2024-03: ₹19.20
2024-03: ₹19.20
2024-04: ₹23.35
2024-04: ₹23.35
2024-05: ₹21.00
2024-05: ₹21.00
2024-06: ₹21.20
2024-06: ₹21.20
2024-07: ₹24.80
2024-07: ₹24.80
2024-08: ₹25.00
2024-08: ₹25.00
2024-09: ₹20.45
2024-09: ₹20.45
2024-10: ₹21.01
2024-10: ₹21.01
2024-11: ₹17.80
2024-11: ₹17.80
2024-12: ₹22.81
2024-12: ₹22.81
2025-01: ₹18.45
2025-01: ₹18.45
2025-02: ₹12.65
2025-02: ₹12.65
2025-03: ₹10.43
2025-03: ₹10.43
2025-04: ₹14.91
2025-04: ₹14.91
2025-05: ₹20.51
2025-05: ₹20.51
2025-06: ₹17.38
2025-06: ₹17.38
2025-07: ₹14.51
2025-07: ₹14.51
2025-08: ₹14.20
2025-08: ₹14.20

Last 90 trading days

₹12.85₹15.54₹18.24₹20.93 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹12.85
2025-04-16: ₹12.85
2025-04-17: ₹13.24
2025-04-17: ₹13.24
2025-04-21: ₹13.00
2025-04-21: ₹13.00
2025-04-22: ₹13.62
2025-04-22: ₹13.62
2025-04-23: ₹13.90
2025-04-23: ₹13.90
2025-04-24: ₹13.55
2025-04-24: ₹13.55
2025-04-25: ₹13.03
2025-04-25: ₹13.03
2025-04-28: ₹13.70
2025-04-28: ₹13.70
2025-04-29: ₹14.20
2025-04-29: ₹14.20
2025-04-30: ₹14.91
2025-04-30: ₹14.91
2025-05-02: ₹15.65
2025-05-02: ₹15.65
2025-05-05: ₹16.43
2025-05-05: ₹16.43
2025-05-06: ₹16.70
2025-05-06: ₹16.70
2025-05-07: ₹16.36
2025-05-07: ₹16.36
2025-05-08: ₹16.60
2025-05-08: ₹16.60
2025-05-09: ₹16.26
2025-05-09: ₹16.26
2025-05-12: ₹16.55
2025-05-12: ₹16.55
2025-05-13: ₹16.88
2025-05-13: ₹16.88
2025-05-14: ₹17.21
2025-05-14: ₹17.21
2025-05-15: ₹17.55
2025-05-15: ₹17.55
2025-05-16: ₹17.90
2025-05-16: ₹17.90
2025-05-19: ₹18.25
2025-05-19: ₹18.25
2025-05-20: ₹18.61
2025-05-20: ₹18.61
2025-05-21: ₹18.98
2025-05-21: ₹18.98
2025-05-22: ₹19.35
2025-05-22: ₹19.35
2025-05-23: ₹19.35
2025-05-23: ₹19.35
2025-05-26: ₹19.73
2025-05-26: ₹19.73
2025-05-27: ₹20.12
2025-05-27: ₹20.12
2025-05-28: ₹20.52
2025-05-28: ₹20.52
2025-05-29: ₹20.93
2025-05-29: ₹20.93
2025-05-30: ₹20.51
2025-05-30: ₹20.51
2025-06-02: ₹20.09
2025-06-02: ₹20.09
2025-06-03: ₹19.68
2025-06-03: ₹19.68
2025-06-04: ₹19.28
2025-06-04: ₹19.28
2025-06-05: ₹18.89
2025-06-05: ₹18.89
2025-06-06: ₹19.00
2025-06-06: ₹19.00
2025-06-09: ₹19.38
2025-06-09: ₹19.38
2025-06-10: ₹19.00
2025-06-10: ₹19.00
2025-06-11: ₹18.67
2025-06-11: ₹18.67
2025-06-12: ₹18.67
2025-06-12: ₹18.67
2025-06-13: ₹18.29
2025-06-13: ₹18.29
2025-06-16: ₹17.92
2025-06-16: ₹17.92
2025-06-17: ₹17.56
2025-06-17: ₹17.56
2025-06-18: ₹17.20
2025-06-18: ₹17.20
2025-06-19: ₹16.85
2025-06-19: ₹16.85
2025-06-20: ₹16.51
2025-06-20: ₹16.51
2025-06-23: ₹15.68
2025-06-23: ₹15.68
2025-06-24: ₹15.20
2025-06-24: ₹15.20
2025-06-25: ₹15.76
2025-06-25: ₹15.76
2025-06-26: ₹16.54
2025-06-26: ₹16.54
2025-06-27: ₹17.01
2025-06-27: ₹17.01
2025-06-30: ₹17.38
2025-06-30: ₹17.38
2025-07-01: ₹16.88
2025-07-01: ₹16.88
2025-07-02: ₹16.92
2025-07-02: ₹16.92
2025-07-03: ₹16.88
2025-07-03: ₹16.88
2025-07-04: ₹16.69
2025-07-04: ₹16.69
2025-07-07: ₹16.06
2025-07-07: ₹16.06
2025-07-08: ₹16.00
2025-07-08: ₹16.00
2025-07-09: ₹15.93
2025-07-09: ₹15.93
2025-07-10: ₹16.20
2025-07-10: ₹16.20
2025-07-11: ₹15.50
2025-07-11: ₹15.50
2025-07-14: ₹15.77
2025-07-14: ₹15.77
2025-07-15: ₹15.99
2025-07-15: ₹15.99
2025-07-16: ₹15.79
2025-07-16: ₹15.79
2025-07-17: ₹16.00
2025-07-17: ₹16.00
2025-07-18: ₹15.70
2025-07-18: ₹15.70
2025-07-21: ₹15.30
2025-07-21: ₹15.30
2025-07-22: ₹15.02
2025-07-22: ₹15.02
2025-07-23: ₹15.77
2025-07-23: ₹15.77
2025-07-24: ₹15.71
2025-07-24: ₹15.71
2025-07-25: ₹15.25
2025-07-25: ₹15.25
2025-07-28: ₹14.81
2025-07-28: ₹14.81
2025-07-29: ₹15.20
2025-07-29: ₹15.20
2025-07-30: ₹15.01
2025-07-30: ₹15.01
2025-07-31: ₹14.51
2025-07-31: ₹14.51
2025-08-01: ₹14.51
2025-08-01: ₹14.51
2025-08-04: ₹14.10
2025-08-04: ₹14.10
2025-08-05: ₹14.05
2025-08-05: ₹14.05
2025-08-06: ₹14.22
2025-08-06: ₹14.22
2025-08-07: ₹14.30
2025-08-07: ₹14.30
2025-08-08: ₹14.06
2025-08-08: ₹14.06
2025-08-11: ₹14.00
2025-08-11: ₹14.00
2025-08-12: ₹14.22
2025-08-12: ₹14.22
2025-08-13: ₹14.55
2025-08-13: ₹14.55
2025-08-14: ₹14.25
2025-08-14: ₹14.25
2025-08-18: ₹14.47
2025-08-18: ₹14.47
2025-08-19: ₹14.39
2025-08-19: ₹14.39
2025-08-20: ₹14.15
2025-08-20: ₹14.15
2025-08-21: ₹14.84
2025-08-21: ₹14.84
2025-08-22: ₹14.20
2025-08-22: ₹14.20

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08—₹96 cr-52.8%-19.0%0.8x
2025-07—₹96 cr-52.8%-19.0%0.8x
2025-06—₹96 cr-52.8%-19.0%0.8x
2025-05—₹173 cr-32.5%-1.0%0.5x
2025-04—₹173 cr-32.5%-1.0%0.5x
2025-03—₹173 cr-32.5%-1.0%0.5x
2025-02—₹245 cr-15.9%-1.0%0.5x
2025-01—₹245 cr-15.9%-1.0%0.5x
2024-12—₹245 cr-15.9%-1.0%0.5x
2024-11—₹291 cr-10.4%-1.0%0.5x
2024-10—₹291 cr-10.4%-1.0%0.5x
2024-09—₹291 cr-10.4%-1.0%0.5x
2024-08—₹311 cr-5.3%-1.0%0.5x
2024-07—₹311 cr-5.3%-1.0%0.5x
2024-06—₹311 cr-5.3%-1.0%0.5x
2024-05—₹324 cr-2.9%-8.0%0.5x
2024-04—₹324 cr-2.9%-8.0%0.5x
2024-03—₹324 cr-2.9%-8.0%0.5x
2024-02—₹395 cr-13.1%-8.0%0.5x
2024-01—₹395 cr-13.1%-8.0%0.5x
2023-12—₹395 cr-13.1%-8.0%0.5x
2023-11—₹395 cr-13.1%-8.0%0.5x
2023-10—₹395 cr-13.1%-8.0%0.5x
2023-09—₹395 cr-13.1%-8.0%0.5x
2023-08—₹395 cr-13.1%-8.0%0.5x
2023-07—₹395 cr-13.1%-8.0%0.5x
2023-06—₹395 cr-13.1%-8.0%0.5x
2023-0512.8x₹512 cr5.0%10.0%0.4x
2023-0413.6x₹512 cr5.0%10.0%0.4x
2023-0310.8x₹512 cr5.0%10.0%0.4x
2023-0212.4x₹512 cr5.0%10.0%0.4x
2023-0117.2x₹512 cr5.0%10.0%0.4x
2022-1217.6x₹512 cr5.0%10.0%0.4x
2022-1118.2x₹512 cr5.0%10.0%0.4x
2022-1018.6x₹512 cr5.0%10.0%0.4x
2022-0918.3x₹512 cr5.0%10.0%0.4x
2022-0820.9x₹512 cr5.0%10.0%0.4x
2022-0720.1x₹512 cr5.0%10.0%0.4x
2022-0621.4x₹512 cr5.0%10.0%0.4x
2022-0520.5x₹435 cr5.8%11.0%0.3x
2022-0423.9x₹435 cr5.8%11.0%0.3x
2022-0320.7x₹435 cr5.8%11.0%0.3x
2022-0219.2x₹435 cr5.8%11.0%0.3x
2022-0122.6x₹435 cr5.8%11.0%0.3x
2021-1223.8x₹435 cr5.8%11.0%0.3x
2021-1122.3x₹435 cr5.8%11.0%0.3x
2021-1024.1x₹435 cr5.8%11.0%0.3x
2021-0927.8x₹435 cr5.8%11.0%0.3x
2021-0828.4x₹435 cr5.8%11.0%0.3x
2021-0730.2x₹435 cr5.8%11.0%0.3x
2021-0627.4x₹435 cr5.8%11.0%0.3x
2021-0516.4x₹358 cr8.0%14.0%0.4x
2021-0413.9x₹358 cr8.0%14.0%0.4x
2021-0314.4x₹358 cr8.0%14.0%0.4x
2021-0215.0x₹358 cr8.0%14.0%0.4x
2021-0114.6x₹358 cr8.0%14.0%0.4x
2020-1218.2x₹358 cr8.0%14.0%0.4x
2020-1115.8x₹358 cr8.0%14.0%0.4x
2020-1016.1x₹358 cr8.0%14.0%0.4x
2020-0916.6x₹358 cr8.0%14.0%0.4x
2020-0814.6x₹358 cr8.0%14.0%0.4x
2020-0713.6x₹358 cr8.0%14.0%0.4x
2020-0614.1x₹358 cr8.0%14.0%0.4x
2020-055.4x₹373 cr16.0%22.0%0.4x
2020-045.6x₹373 cr16.0%22.0%0.4x
2020-035.1x₹373 cr16.0%22.0%0.4x
2020-026.8x₹373 cr16.0%22.0%0.4x
2020-017.8x₹373 cr16.0%22.0%0.4x
2019-127.8x₹373 cr16.0%22.0%0.4x
2019-117.7x₹373 cr16.0%22.0%0.4x
2019-1010.4x₹373 cr16.0%22.0%0.4x
2019-0920.9x₹373 cr16.0%22.0%0.4x
2019-0818.0x₹373 cr16.0%22.0%0.4x
2019-0715.4x₹373 cr16.0%22.0%0.4x
2019-0622.4x₹373 cr16.0%22.0%0.4x
2019-0523.7x₹251 cr16.7%17.0%0.6x
2019-0421.7x₹251 cr16.7%17.0%0.6x
2019-0322.6x₹251 cr16.7%17.0%0.6x
2019-0221.2x₹251 cr16.7%17.0%0.6x
2019-0126.8x₹251 cr16.7%17.0%0.6x