AVONMORE CAPITAL & MANAGEMENT (AVONMORE)

Finance

Open in the live observatory →

Price trend

₹5.69₹12.03₹18.36₹24.70 Jan '23Oct '23Jul '24Apr '25Jan '26Sep '26 2023-01: ₹6.62
2023-01: ₹6.62
 2023-02: ₹5.98
2023-02: ₹5.98
 2023-03: ₹5.69
2023-03: ₹5.69
 2023-04: ₹6.14
2023-04: ₹6.14
 2023-05: ₹6.08
2023-05: ₹6.08
 2023-06: ₹7.48
2023-06: ₹7.48
 2023-07: ₹8.18
2023-07: ₹8.18
 2023-08: ₹7.39
2023-08: ₹7.39
 2023-09: ₹6.66
2023-09: ₹6.66
 2023-10: ₹6.56
2023-10: ₹6.56
 2023-11: ₹7.12
2023-11: ₹7.12
 2023-12: ₹7.53
2023-12: ₹7.53
 2024-01: ₹11.07
2024-01: ₹11.07
 2024-02: ₹9.64
2024-02: ₹9.64
 2024-03: ₹8.23
2024-03: ₹8.23
 2024-04: ₹10.38
2024-04: ₹10.38
 2024-05: ₹11.41
2024-05: ₹11.41
 2024-06: ₹12.75
2024-06: ₹12.75
 2024-07: ₹15.07
2024-07: ₹15.07
 2024-08: ₹13.09
2024-08: ₹13.09
 2024-09: ₹14.20
2024-09: ₹14.20
 2024-10: ₹14.47
2024-10: ₹14.47
 2024-11: ₹16.63
2024-11: ₹16.63
 2024-12: ₹17.51
2024-12: ₹17.51
 2025-01: ₹24.70
2025-01: ₹24.70
 2025-02: ₹17.54
2025-02: ₹17.54
 2025-03: ₹17.10
2025-03: ₹17.10
 2025-04: ₹21.68
2025-04: ₹21.68
 2025-05: ₹21.50
2025-05: ₹21.50
 2025-06: ₹19.67
2025-06: ₹19.67
 2025-07: ₹19.00
2025-07: ₹19.00
 2025-08: ₹19.10
2025-08: ₹19.10
 2025-09: ₹18.24
2025-09: ₹18.24
 2025-10: ₹17.38
2025-10: ₹17.38
 2025-11: ₹17.80
2025-11: ₹17.80
 2025-12: ₹18.96
2025-12: ₹18.96
 2026-01: ₹15.02
2026-01: ₹15.02
 2026-02: ₹14.69
2026-02: ₹14.69
 2026-03: ₹10.30
2026-03: ₹10.30
 2026-04: ₹12.30
2026-04: ₹12.30
 2026-05: ₹10.94
2026-05: ₹10.94
 2026-06: ₹10.29
2026-06: ₹10.29
 2026-07: ₹11.20
2026-07: ₹11.20
 2026-08: ₹13.70
2026-08: ₹13.70
 2026-09: ₹13.06
2026-09: ₹13.06

Last 90 trading days

₹9.14₹10.87₹12.59₹14.32 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹11.28
2026-05-19: ₹11.28
 2026-05-20: ₹10.80
2026-05-20: ₹10.80
 2026-05-21: ₹11.00
2026-05-21: ₹11.00
 2026-05-22: ₹10.88
2026-05-22: ₹10.88
 2026-05-25: ₹11.32
2026-05-25: ₹11.32
 2026-05-26: ₹10.86
2026-05-26: ₹10.86
 2026-05-27: ₹11.10
2026-05-27: ₹11.10
 2026-05-29: ₹10.94
2026-05-29: ₹10.94
 2026-06-01: ₹10.81
2026-06-01: ₹10.81
 2026-06-02: ₹10.32
2026-06-02: ₹10.32
 2026-06-03: ₹10.22
2026-06-03: ₹10.22
 2026-06-04: ₹10.15
2026-06-04: ₹10.15
 2026-06-05: ₹10.20
2026-06-05: ₹10.20
 2026-06-08: ₹9.70
2026-06-08: ₹9.70
 2026-06-09: ₹10.00
2026-06-09: ₹10.00
 2026-06-10: ₹10.00
2026-06-10: ₹10.00
 2026-06-11: ₹10.14
2026-06-11: ₹10.14
 2026-06-12: ₹11.01
2026-06-12: ₹11.01
 2026-06-15: ₹11.25
2026-06-15: ₹11.25
 2026-06-16: ₹11.34
2026-06-16: ₹11.34
 2026-06-17: ₹10.83
2026-06-17: ₹10.83
 2026-06-18: ₹11.00
2026-06-18: ₹11.00
 2026-06-19: ₹10.95
2026-06-19: ₹10.95
 2026-06-22: ₹10.91
2026-06-22: ₹10.91
 2026-06-23: ₹10.99
2026-06-23: ₹10.99
 2026-06-24: ₹10.80
2026-06-24: ₹10.80
 2026-06-25: ₹10.74
2026-06-25: ₹10.74
 2026-06-29: ₹10.25
2026-06-29: ₹10.25
 2026-06-30: ₹10.29
2026-06-30: ₹10.29
 2026-07-01: ₹10.10
2026-07-01: ₹10.10
 2026-07-02: ₹10.27
2026-07-02: ₹10.27
 2026-07-03: ₹10.21
2026-07-03: ₹10.21
 2026-07-06: ₹10.09
2026-07-06: ₹10.09
 2026-07-07: ₹10.00
2026-07-07: ₹10.00
 2026-07-08: ₹10.11
2026-07-08: ₹10.11
 2026-07-09: ₹10.00
2026-07-09: ₹10.00
 2026-07-10: ₹9.98
2026-07-10: ₹9.98
 2026-07-13: ₹10.20
2026-07-13: ₹10.20
 2026-07-14: ₹10.03
2026-07-14: ₹10.03
 2026-07-15: ₹9.87
2026-07-15: ₹9.87
 2026-07-16: ₹9.99
2026-07-16: ₹9.99
 2026-07-17: ₹9.76
2026-07-17: ₹9.76
 2026-07-20: ₹9.80
2026-07-20: ₹9.80
 2026-07-21: ₹9.76
2026-07-21: ₹9.76
 2026-07-22: ₹9.78
2026-07-22: ₹9.78
 2026-07-23: ₹9.55
2026-07-23: ₹9.55
 2026-07-24: ₹9.46
2026-07-24: ₹9.46
 2026-07-27: ₹9.21
2026-07-27: ₹9.21
 2026-07-28: ₹9.14
2026-07-28: ₹9.14
 2026-07-29: ₹10.98
2026-07-29: ₹10.98
 2026-07-30: ₹11.05
2026-07-30: ₹11.05
 2026-07-31: ₹11.20
2026-07-31: ₹11.20
 2026-08-03: ₹11.34
2026-08-03: ₹11.34
 2026-08-04: ₹11.27
2026-08-04: ₹11.27
 2026-08-05: ₹11.58
2026-08-05: ₹11.58
 2026-08-06: ₹11.19
2026-08-06: ₹11.19
 2026-08-07: ₹10.98
2026-08-07: ₹10.98
 2026-08-10: ₹11.10
2026-08-10: ₹11.10
 2026-08-11: ₹11.39
2026-08-11: ₹11.39
 2026-08-12: ₹11.49
2026-08-12: ₹11.49
 2026-08-13: ₹12.07
2026-08-13: ₹12.07
 2026-08-14: ₹12.45
2026-08-14: ₹12.45
 2026-08-17: ₹12.97
2026-08-17: ₹12.97
 2026-08-18: ₹13.30
2026-08-18: ₹13.30
 2026-08-19: ₹13.03
2026-08-19: ₹13.03
 2026-08-20: ₹13.24
2026-08-20: ₹13.24
 2026-08-21: ₹13.20
2026-08-21: ₹13.20
 2026-08-24: ₹13.55
2026-08-24: ₹13.55
 2026-08-25: ₹13.45
2026-08-25: ₹13.45
 2026-08-26: ₹14.00
2026-08-26: ₹14.00
 2026-08-27: ₹13.85
2026-08-27: ₹13.85
 2026-08-28: ₹13.90
2026-08-28: ₹13.90
 2026-08-31: ₹13.70
2026-08-31: ₹13.70
 2026-09-01: ₹13.33
2026-09-01: ₹13.33
 2026-09-02: ₹13.13
2026-09-02: ₹13.13
 2026-09-03: ₹13.10
2026-09-03: ₹13.10
 2026-09-04: ₹13.05
2026-09-04: ₹13.05
 2026-09-07: ₹14.10
2026-09-07: ₹14.10
 2026-09-08: ₹14.07
2026-09-08: ₹14.07
 2026-09-09: ₹14.03
2026-09-09: ₹14.03
 2026-09-10: ₹14.32
2026-09-10: ₹14.32
 2026-09-11: ₹14.09
2026-09-11: ₹14.09
 2026-09-15: ₹13.80
2026-09-15: ₹13.80
 2026-09-16: ₹13.06
2026-09-16: ₹13.06
 2026-09-17: ₹12.02
2026-09-17: ₹12.02
 2026-09-18: ₹12.46
2026-09-18: ₹12.46
 2026-09-21: ₹13.01
2026-09-21: ₹13.01
 2026-09-22: ₹12.87
2026-09-22: ₹12.87
 2026-09-23: ₹13.48
2026-09-23: ₹13.48
 2026-09-24: ₹13.06
2026-09-24: ₹13.06
Share Price
₹13.06
P/E
1306.0x
Market Cap
₹405 cr
Revenue (TTM)
₹10 cr
P/S
40.6x
P/B
2.2x
ROE
0.5%
Debt / Equity
0.4x
Promoter Holding
58.5%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-091306.0x₹10 cr0.5%0.4x
2026-08456.7x₹11 cr0.5%0.4x
2026-07373.3x₹11 cr0.5%0.4x
2026-06343.0x₹11 cr0.5%0.4x
2026-05182.3x₹10 cr9.1%0.4x
2026-04205.0x₹10 cr9.1%0.4x
2026-03171.7x₹10 cr9.1%0.4x
2026-02—₹7 cr9.1%0.4x
2026-01—₹7 cr9.1%0.4x
2025-12—₹7 cr9.1%0.4x
2025-1132.4x₹26 cr9.1%0.4x
2025-1031.6x₹26 cr9.1%0.4x
2025-0933.2x₹26 cr9.1%0.4x
2025-0839.0x₹24 cr9.1%0.4x
2025-0738.8x₹24 cr9.1%0.4x
2025-0640.1x₹24 cr9.1%0.4x
2025-0544.8x₹25 cr-0.1%0.9x
2025-0445.2x₹25 cr-0.1%0.9x
2025-0335.6x₹25 cr-0.1%0.9x
2025-0229.7x₹27 cr-0.1%0.9x
2025-0141.9x₹27 cr-0.1%0.9x
2024-1229.7x₹27 cr-0.1%0.9x
2024-11—₹9 cr-0.1%0.9x
2024-10—₹9 cr-0.1%0.9x
2024-09—₹9 cr-0.1%0.9x
2024-08—₹10 cr-0.1%0.9x
2024-07—₹10 cr-0.1%0.9x
2024-06—₹10 cr-0.1%0.9x
2024-0515.8x₹35 cr18.8%0.9x
2024-0414.4x₹35 cr18.8%0.9x
2024-0311.4x₹35 cr18.8%0.9x
2024-0213.4x₹35 cr18.8%0.9x
2024-0115.4x₹35 cr18.8%0.9x
2023-1210.5x₹35 cr18.8%0.9x
2023-119.9x₹35 cr18.8%0.9x
2023-109.1x₹35 cr18.8%0.9x
2023-099.3x₹35 cr18.8%0.9x
2023-0810.3x₹35 cr18.8%0.9x
2023-0711.4x₹35 cr18.8%0.9x
2023-0610.4x₹35 cr18.8%0.9x
2023-05121.6x₹4 cr1.4%0.0x
2023-04122.8x₹4 cr1.4%0.0x
2023-03113.8x₹4 cr1.4%0.0x
2023-02119.6x₹4 cr1.4%0.0x
2023-01132.4x₹4 cr1.4%0.0x