BOHRA INDUSTRIES LIMITED (BOHRAIND)

Process Industries

Open in the live observatory →

Price trend

₹11.84₹61.88₹111.91₹161.95 Oct '22Aug '23Jun '24Apr '25Feb '26Sep '26 2022-10: ₹72.05
2022-10: ₹72.05
2022-11: ₹161.95
2022-11: ₹161.95
2022-12: ₹147.60
2022-12: ₹147.60
2023-01: ₹137.40
2023-01: ₹137.40
2023-02: ₹113.40
2023-02: ₹113.40
2023-03: ₹76.00
2023-03: ₹76.00
2023-04: ₹102.00
2023-04: ₹102.00
2023-05: ₹89.00
2023-05: ₹89.00
2023-06: ₹82.00
2023-06: ₹82.00
2023-07: ₹65.75
2023-07: ₹65.75
2023-08: ₹44.00
2023-08: ₹44.00
2023-09: ₹50.75
2023-09: ₹50.75
2023-10: ₹48.45
2023-10: ₹48.45
2023-11: ₹35.85
2023-11: ₹35.85
2023-12: ₹26.75
2023-12: ₹26.75
2024-01: ₹25.40
2024-01: ₹25.40
2024-02: ₹22.50
2024-02: ₹22.50
2024-03: ₹19.30
2024-03: ₹19.30
2024-04: ₹19.10
2024-04: ₹19.10
2024-05: ₹18.60
2024-05: ₹18.60
2024-06: ₹16.69
2024-06: ₹16.69
2024-07: ₹13.11
2024-07: ₹13.11
2024-08: ₹11.84
2024-08: ₹11.84
2024-09: ₹15.01
2024-09: ₹15.01
2024-10: ₹17.50
2024-10: ₹17.50
2024-11: ₹16.70
2024-11: ₹16.70
2024-12: ₹17.10
2024-12: ₹17.10
2025-01: ₹20.60
2025-01: ₹20.60
2025-02: ₹25.03
2025-02: ₹25.03
2025-03: ₹36.97
2025-03: ₹36.97
2025-04: ₹29.74
2025-04: ₹29.74
2025-05: ₹34.81
2025-05: ₹34.81
2025-06: ₹29.20
2025-06: ₹29.20
2025-07: ₹34.00
2025-07: ₹34.00
2025-08: ₹25.93
2025-08: ₹25.93
2025-09: ₹22.85
2025-09: ₹22.85
2025-10: ₹21.30
2025-10: ₹21.30
2025-11: ₹22.00
2025-11: ₹22.00
2025-12: ₹16.40
2025-12: ₹16.40
2026-01: ₹18.12
2026-01: ₹18.12
2026-02: ₹19.39
2026-02: ₹19.39
2026-03: ₹15.50
2026-03: ₹15.50
2026-04: ₹19.30
2026-04: ₹19.30
2026-05: ₹19.40
2026-05: ₹19.40
2026-06: ₹13.32
2026-06: ₹13.32
2026-07: ₹14.88
2026-07: ₹14.88
2026-08: ₹12.15
2026-08: ₹12.15
2026-09: ₹14.95
2026-09: ₹14.95

Last 90 trading days

₹12.15₹14.57₹16.98₹19.40 May 18Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-18: ₹19.21
2026-05-18: ₹19.21
2026-05-19: ₹18.83
2026-05-19: ₹18.83
2026-05-20: ₹19.20
2026-05-20: ₹19.20
2026-05-22: ₹19.20
2026-05-22: ₹19.20
2026-05-25: ₹18.24
2026-05-25: ₹18.24
2026-05-26: ₹17.50
2026-05-26: ₹17.50
2026-05-27: ₹18.00
2026-05-27: ₹18.00
2026-05-29: ₹19.40
2026-05-29: ₹19.40
2026-06-01: ₹17.00
2026-06-01: ₹17.00
2026-06-02: ₹17.85
2026-06-02: ₹17.85
2026-06-03: ₹17.16
2026-06-03: ₹17.16
2026-06-04: ₹16.76
2026-06-04: ₹16.76
2026-06-05: ₹17.50
2026-06-05: ₹17.50
2026-06-08: ₹16.63
2026-06-08: ₹16.63
2026-06-09: ₹17.83
2026-06-09: ₹17.83
2026-06-10: ₹17.25
2026-06-10: ₹17.25
2026-06-11: ₹16.91
2026-06-11: ₹16.91
2026-06-12: ₹17.75
2026-06-12: ₹17.75
2026-06-15: ₹16.50
2026-06-15: ₹16.50
2026-06-16: ₹16.46
2026-06-16: ₹16.46
2026-06-17: ₹15.66
2026-06-17: ₹15.66
2026-06-18: ₹16.41
2026-06-18: ₹16.41
2026-06-19: ₹16.10
2026-06-19: ₹16.10
2026-06-22: ₹15.51
2026-06-22: ₹15.51
2026-06-23: ₹15.25
2026-06-23: ₹15.25
2026-06-24: ₹15.47
2026-06-24: ₹15.47
2026-06-25: ₹14.74
2026-06-25: ₹14.74
2026-06-29: ₹14.02
2026-06-29: ₹14.02
2026-06-30: ₹13.32
2026-06-30: ₹13.32
2026-07-01: ₹13.65
2026-07-01: ₹13.65
2026-07-02: ₹13.84
2026-07-02: ₹13.84
2026-07-03: ₹13.10
2026-07-03: ₹13.10
2026-07-06: ₹14.49
2026-07-06: ₹14.49
2026-07-07: ₹14.80
2026-07-07: ₹14.80
2026-07-08: ₹14.25
2026-07-08: ₹14.25
2026-07-09: ₹13.68
2026-07-09: ₹13.68
2026-07-10: ₹13.55
2026-07-10: ₹13.55
2026-07-13: ₹13.65
2026-07-13: ₹13.65
2026-07-14: ₹13.99
2026-07-14: ₹13.99
2026-07-15: ₹13.25
2026-07-15: ₹13.25
2026-07-16: ₹13.40
2026-07-16: ₹13.40
2026-07-17: ₹13.30
2026-07-17: ₹13.30
2026-07-20: ₹13.12
2026-07-20: ₹13.12
2026-07-21: ₹13.22
2026-07-21: ₹13.22
2026-07-22: ₹13.02
2026-07-22: ₹13.02
2026-07-23: ₹12.55
2026-07-23: ₹12.55
2026-07-24: ₹12.49
2026-07-24: ₹12.49
2026-07-27: ₹13.25
2026-07-27: ₹13.25
2026-07-28: ₹13.81
2026-07-28: ₹13.81
2026-07-29: ₹14.50
2026-07-29: ₹14.50
2026-07-30: ₹14.13
2026-07-30: ₹14.13
2026-07-31: ₹14.88
2026-07-31: ₹14.88
2026-08-03: ₹15.20
2026-08-03: ₹15.20
2026-08-04: ₹14.89
2026-08-04: ₹14.89
2026-08-05: ₹15.28
2026-08-05: ₹15.28
2026-08-06: ₹14.72
2026-08-06: ₹14.72
2026-08-07: ₹13.63
2026-08-07: ₹13.63
2026-08-10: ₹14.40
2026-08-10: ₹14.40
2026-08-11: ₹15.90
2026-08-11: ₹15.90
2026-08-12: ₹15.52
2026-08-12: ₹15.52
2026-08-13: ₹14.60
2026-08-13: ₹14.60
2026-08-14: ₹15.39
2026-08-14: ₹15.39
2026-08-17: ₹14.00
2026-08-17: ₹14.00
2026-08-18: ₹15.35
2026-08-18: ₹15.35
2026-08-19: ₹15.00
2026-08-19: ₹15.00
2026-08-20: ₹14.15
2026-08-20: ₹14.15
2026-08-21: ₹14.95
2026-08-21: ₹14.95
2026-08-24: ₹14.56
2026-08-24: ₹14.56
2026-08-25: ₹13.60
2026-08-25: ₹13.60
2026-08-26: ₹13.12
2026-08-26: ₹13.12
2026-08-27: ₹13.68
2026-08-27: ₹13.68
2026-08-28: ₹12.50
2026-08-28: ₹12.50
2026-08-31: ₹12.15
2026-08-31: ₹12.15
2026-09-01: ₹12.50
2026-09-01: ₹12.50
2026-09-02: ₹12.41
2026-09-02: ₹12.41
2026-09-03: ₹12.26
2026-09-03: ₹12.26
2026-09-04: ₹12.36
2026-09-04: ₹12.36
2026-09-07: ₹12.50
2026-09-07: ₹12.50
2026-09-08: ₹13.00
2026-09-08: ₹13.00
2026-09-09: ₹13.00
2026-09-09: ₹13.00
2026-09-10: ₹12.50
2026-09-10: ₹12.50
2026-09-11: ₹13.15
2026-09-11: ₹13.15
2026-09-15: ₹13.79
2026-09-15: ₹13.79
2026-09-16: ₹13.50
2026-09-16: ₹13.50
2026-09-17: ₹13.34
2026-09-17: ₹13.34
2026-09-18: ₹12.71
2026-09-18: ₹12.71
2026-09-21: ₹12.70
2026-09-21: ₹12.70
2026-09-22: ₹13.26
2026-09-22: ₹13.26
2026-09-23: ₹13.64
2026-09-23: ₹13.64
2026-09-24: ₹14.95
2026-09-24: ₹14.95
Share Price
₹14.95
ROCE
-4.9%
Market Cap
₹32 cr
Revenue (TTM)
₹0 cr
P/B
0.4x
ROE
-3.8%
Debt / Equity
0.0x
Promoter Holding
33.4%
12M Momentum
-0.3%

Monthly history

MonthRevenue (TTM)ROEROCEDebt / Equity
2026-09₹0 cr-3.8%-4.9%0.0x
2026-08₹0 cr-4.0%-4.9%0.0x
2026-07₹0 cr-4.0%-4.9%0.0x
2026-06₹0 cr-4.0%-4.9%0.0x
2026-05₹0 cr-7.4%-7.0%0.0x
2026-04₹0 cr-7.4%-7.0%0.0x
2026-03₹0 cr-7.4%-7.0%0.0x
2026-02₹0 cr-7.0%-7.0%0.0x
2026-01₹0 cr-7.0%-7.0%0.0x
2025-12₹0 cr-7.0%-7.0%0.0x
2025-11₹0 cr-7.1%-7.0%0.0x
2025-10₹0 cr-7.1%-7.0%0.0x
2025-09₹0 cr-7.1%-7.0%0.0x
2025-08₹0 cr-6.9%-7.0%0.0x
2025-07₹0 cr-6.9%-7.0%0.0x
2025-06₹0 cr-6.9%-7.0%0.0x
2025-05₹0 cr-4.7%-4.8%0.0x
2025-04₹0 cr-4.7%-4.8%0.0x
2025-03₹0 cr-4.7%-4.8%0.0x
2025-02₹0 cr-5.0%-4.8%0.0x
2025-01₹0 cr-5.0%-4.8%0.0x
2024-12₹0 cr-5.0%-4.8%0.0x
2024-11₹0 cr-4.8%-4.8%0.0x
2024-10₹0 cr-4.8%-4.8%0.0x
2024-09₹0 cr-4.8%-4.8%0.0x
2024-08₹0 cr-4.9%-4.8%0.0x
2024-07₹0 cr-4.9%-4.8%0.0x
2024-06₹0 cr-4.9%-4.8%0.0x
2024-05₹0 cr-5.3%-5.2%0.1x
2024-04₹0 cr-5.3%-5.2%0.1x
2024-03₹0 cr-5.3%-5.2%0.1x
2024-02₹0 cr-5.3%-5.2%0.1x
2024-01₹0 cr-5.3%-5.2%0.1x
2023-12₹0 cr-5.3%-5.2%0.1x
2023-11₹0 cr-5.3%-5.2%0.1x
2023-10₹0 cr-5.3%-5.2%0.1x
2023-09₹0 cr-5.3%-5.2%0.1x
2023-08₹0 cr-5.3%-5.2%0.1x
2023-07₹0 cr-5.3%-5.2%0.1x
2023-06₹0 cr-5.3%-5.2%0.1x
2023-05₹0 cr-5.9%-3.9%0.4x
2023-04₹0 cr-5.9%-3.9%0.4x
2023-03₹0 cr-5.9%-3.9%0.4x
2023-02₹0 cr-5.9%-3.9%0.4x
2023-01₹0 cr-5.9%-3.9%0.4x
2022-12₹0 cr-5.9%-3.9%0.4x
2022-11₹0 cr-5.9%-3.9%0.4x
2022-10₹0 cr-5.9%-3.9%0.4x