CIGNITI TECHNOLOGIES LTD (CIGNITITEC)

Technology Services

Open in the live observatory →

Price trend

₹184.95₹725.33₹1265.72₹1806.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹358.00
2019-01: ₹358.00
2019-02: ₹317.00
2019-02: ₹317.00
2019-03: ₹326.00
2019-03: ₹326.00
2019-04: ₹361.95
2019-04: ₹361.95
2019-05: ₹326.00
2019-05: ₹326.00
2019-06: ₹314.55
2019-06: ₹314.55
2019-07: ₹275.00
2019-07: ₹275.00
2019-08: ₹298.00
2019-08: ₹298.00
2019-09: ₹335.00
2019-09: ₹335.00
2019-10: ₹298.20
2019-10: ₹298.20
2019-11: ₹319.00
2019-11: ₹319.00
2019-12: ₹290.00
2019-12: ₹290.00
2020-01: ₹270.20
2020-01: ₹270.20
2020-02: ₹258.00
2020-02: ₹258.00
2020-03: ₹184.95
2020-03: ₹184.95
2020-04: ₹262.00
2020-04: ₹262.00
2020-05: ₹298.50
2020-05: ₹298.50
2020-06: ₹275.00
2020-06: ₹275.00
2020-07: ₹269.00
2020-07: ₹269.00
2020-08: ₹297.00
2020-08: ₹297.00
2020-09: ₹415.00
2020-09: ₹415.00
2020-10: ₹459.00
2020-10: ₹459.00
2020-11: ₹420.00
2020-11: ₹420.00
2020-12: ₹388.00
2020-12: ₹388.00
2021-01: ₹373.00
2021-01: ₹373.00
2021-02: ₹350.00
2021-02: ₹350.00
2021-03: ₹314.10
2021-03: ₹314.10
2021-04: ₹396.05
2021-04: ₹396.05
2021-05: ₹429.50
2021-05: ₹429.50
2021-06: ₹640.75
2021-06: ₹640.75
2021-07: ₹572.30
2021-07: ₹572.30
2021-08: ₹540.50
2021-08: ₹540.50
2021-09: ₹611.35
2021-09: ₹611.35
2021-10: ₹592.20
2021-10: ₹592.20
2021-11: ₹589.50
2021-11: ₹589.50
2021-12: ₹539.85
2021-12: ₹539.85
2022-01: ₹505.00
2022-01: ₹505.00
2022-02: ₹508.50
2022-02: ₹508.50
2022-03: ₹428.90
2022-03: ₹428.90
2022-04: ₹439.00
2022-04: ₹439.00
2022-05: ₹460.60
2022-05: ₹460.60
2022-06: ₹465.00
2022-06: ₹465.00
2022-07: ₹501.75
2022-07: ₹501.75
2022-08: ₹575.00
2022-08: ₹575.00
2022-09: ₹554.00
2022-09: ₹554.00
2022-10: ₹622.00
2022-10: ₹622.00
2022-11: ₹529.00
2022-11: ₹529.00
2022-12: ₹529.85
2022-12: ₹529.85
2023-01: ₹602.50
2023-01: ₹602.50
2023-02: ₹702.00
2023-02: ₹702.00
2023-03: ₹741.00
2023-03: ₹741.00
2023-04: ₹862.00
2023-04: ₹862.00
2023-05: ₹827.45
2023-05: ₹827.45
2023-06: ₹851.05
2023-06: ₹851.05
2023-07: ₹781.35
2023-07: ₹781.35
2023-08: ₹803.50
2023-08: ₹803.50
2023-09: ₹782.00
2023-09: ₹782.00
2023-10: ₹1034.00
2023-10: ₹1034.00
2023-11: ₹1143.50
2023-11: ₹1143.50
2023-12: ₹1064.45
2023-12: ₹1064.45
2024-01: ₹1005.40
2024-01: ₹1005.40
2024-02: ₹1056.05
2024-02: ₹1056.05
2024-03: ₹1262.00
2024-03: ₹1262.00
2024-04: ₹1342.85
2024-04: ₹1342.85
2024-05: ₹1317.00
2024-05: ₹1317.00
2024-06: ₹1360.10
2024-06: ₹1360.10
2024-07: ₹1364.50
2024-07: ₹1364.50
2024-08: ₹1384.00
2024-08: ₹1384.00
2024-09: ₹1395.90
2024-09: ₹1395.90
2024-10: ₹1414.00
2024-10: ₹1414.00
2024-11: ₹1666.95
2024-11: ₹1666.95
2024-12: ₹1742.00
2024-12: ₹1742.00
2025-01: ₹1485.50
2025-01: ₹1485.50
2025-02: ₹1324.85
2025-02: ₹1324.85
2025-03: ₹1455.10
2025-03: ₹1455.10
2025-04: ₹1341.10
2025-04: ₹1341.10
2025-05: ₹1585.10
2025-05: ₹1585.10
2025-06: ₹1806.10
2025-06: ₹1806.10
2025-07: ₹1660.00
2025-07: ₹1660.00
2025-08: ₹1643.30
2025-08: ₹1643.30

Last 90 trading days

₹1198.00₹1407.70₹1617.40₹1827.10 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹1198.00
2025-04-16: ₹1198.00
2025-04-17: ₹1249.40
2025-04-17: ₹1249.40
2025-04-21: ₹1284.20
2025-04-21: ₹1284.20
2025-04-22: ₹1281.00
2025-04-22: ₹1281.00
2025-04-23: ₹1360.00
2025-04-23: ₹1360.00
2025-04-24: ₹1330.30
2025-04-24: ₹1330.30
2025-04-25: ₹1345.00
2025-04-25: ₹1345.00
2025-04-28: ₹1358.50
2025-04-28: ₹1358.50
2025-04-29: ₹1375.40
2025-04-29: ₹1375.40
2025-04-30: ₹1341.10
2025-04-30: ₹1341.10
2025-05-02: ₹1354.30
2025-05-02: ₹1354.30
2025-05-05: ₹1378.60
2025-05-05: ₹1378.60
2025-05-06: ₹1359.50
2025-05-06: ₹1359.50
2025-05-07: ₹1398.20
2025-05-07: ₹1398.20
2025-05-08: ₹1415.00
2025-05-08: ₹1415.00
2025-05-09: ₹1425.10
2025-05-09: ₹1425.10
2025-05-12: ₹1530.60
2025-05-12: ₹1530.60
2025-05-13: ₹1531.00
2025-05-13: ₹1531.00
2025-05-14: ₹1578.80
2025-05-14: ₹1578.80
2025-05-15: ₹1574.00
2025-05-15: ₹1574.00
2025-05-16: ₹1562.00
2025-05-16: ₹1562.00
2025-05-19: ₹1533.00
2025-05-19: ₹1533.00
2025-05-20: ₹1535.20
2025-05-20: ₹1535.20
2025-05-21: ₹1537.00
2025-05-21: ₹1537.00
2025-05-22: ₹1530.20
2025-05-22: ₹1530.20
2025-05-23: ₹1539.80
2025-05-23: ₹1539.80
2025-05-26: ₹1564.00
2025-05-26: ₹1564.00
2025-05-27: ₹1582.90
2025-05-27: ₹1582.90
2025-05-28: ₹1585.00
2025-05-28: ₹1585.00
2025-05-29: ₹1603.10
2025-05-29: ₹1603.10
2025-05-30: ₹1585.10
2025-05-30: ₹1585.10
2025-06-02: ₹1600.20
2025-06-02: ₹1600.20
2025-06-03: ₹1582.00
2025-06-03: ₹1582.00
2025-06-04: ₹1585.00
2025-06-04: ₹1585.00
2025-06-05: ₹1620.00
2025-06-05: ₹1620.00
2025-06-06: ₹1635.50
2025-06-06: ₹1635.50
2025-06-09: ₹1652.40
2025-06-09: ₹1652.40
2025-06-10: ₹1681.60
2025-06-10: ₹1681.60
2025-06-11: ₹1685.00
2025-06-11: ₹1685.00
2025-06-12: ₹1654.50
2025-06-12: ₹1654.50
2025-06-13: ₹1664.30
2025-06-13: ₹1664.30
2025-06-16: ₹1700.00
2025-06-16: ₹1700.00
2025-06-17: ₹1708.50
2025-06-17: ₹1708.50
2025-06-18: ₹1700.00
2025-06-18: ₹1700.00
2025-06-19: ₹1661.00
2025-06-19: ₹1661.00
2025-06-20: ₹1702.20
2025-06-20: ₹1702.20
2025-06-23: ₹1700.80
2025-06-23: ₹1700.80
2025-06-24: ₹1722.00
2025-06-24: ₹1722.00
2025-06-25: ₹1754.00
2025-06-25: ₹1754.00
2025-06-26: ₹1760.90
2025-06-26: ₹1760.90
2025-06-27: ₹1781.10
2025-06-27: ₹1781.10
2025-06-30: ₹1806.10
2025-06-30: ₹1806.10
2025-07-01: ₹1800.00
2025-07-01: ₹1800.00
2025-07-02: ₹1803.10
2025-07-02: ₹1803.10
2025-07-03: ₹1807.60
2025-07-03: ₹1807.60
2025-07-04: ₹1820.90
2025-07-04: ₹1820.90
2025-07-07: ₹1813.00
2025-07-07: ₹1813.00
2025-07-08: ₹1827.10
2025-07-08: ₹1827.10
2025-07-09: ₹1809.90
2025-07-09: ₹1809.90
2025-07-10: ₹1774.10
2025-07-10: ₹1774.10
2025-07-11: ₹1759.90
2025-07-11: ₹1759.90
2025-07-14: ₹1765.00
2025-07-14: ₹1765.00
2025-07-15: ₹1776.70
2025-07-15: ₹1776.70
2025-07-16: ₹1786.00
2025-07-16: ₹1786.00
2025-07-17: ₹1754.10
2025-07-17: ₹1754.10
2025-07-18: ₹1748.00
2025-07-18: ₹1748.00
2025-07-21: ₹1755.70
2025-07-21: ₹1755.70
2025-07-22: ₹1747.00
2025-07-22: ₹1747.00
2025-07-23: ₹1770.00
2025-07-23: ₹1770.00
2025-07-24: ₹1574.10
2025-07-24: ₹1574.10
2025-07-25: ₹1587.20
2025-07-25: ₹1587.20
2025-07-28: ₹1610.50
2025-07-28: ₹1610.50
2025-07-29: ₹1614.00
2025-07-29: ₹1614.00
2025-07-30: ₹1636.80
2025-07-30: ₹1636.80
2025-07-31: ₹1660.00
2025-07-31: ₹1660.00
2025-08-01: ₹1613.00
2025-08-01: ₹1613.00
2025-08-04: ₹1648.30
2025-08-04: ₹1648.30
2025-08-05: ₹1606.10
2025-08-05: ₹1606.10
2025-08-06: ₹1546.50
2025-08-06: ₹1546.50
2025-08-07: ₹1614.80
2025-08-07: ₹1614.80
2025-08-08: ₹1506.00
2025-08-08: ₹1506.00
2025-08-11: ₹1510.00
2025-08-11: ₹1510.00
2025-08-12: ₹1531.00
2025-08-12: ₹1531.00
2025-08-13: ₹1532.90
2025-08-13: ₹1532.90
2025-08-14: ₹1546.90
2025-08-14: ₹1546.90
2025-08-18: ₹1558.50
2025-08-18: ₹1558.50
2025-08-19: ₹1565.80
2025-08-19: ₹1565.80
2025-08-20: ₹1609.00
2025-08-20: ₹1609.00
2025-08-21: ₹1627.80
2025-08-21: ₹1627.80
2025-08-22: ₹1643.30
2025-08-22: ₹1643.30

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0836.7x₹1007 cr18.7%31.0%0.0x
2025-0737.1x₹1007 cr18.7%31.0%0.0x
2025-0640.4x₹1007 cr18.7%31.0%0.0x
2025-0553.7x₹935 cr15.9%24.0%0.1x
2025-0445.4x₹935 cr15.9%24.0%0.1x
2025-0349.3x₹935 cr15.9%24.0%0.1x
2025-0254.6x₹868 cr13.1%24.0%0.1x
2025-0161.2x₹868 cr13.1%24.0%0.1x
2024-1271.8x₹868 cr13.1%24.0%0.1x
2024-1175.3x₹811 cr12.0%24.0%0.1x
2024-1063.9x₹811 cr12.0%24.0%0.1x
2024-0963.0x₹811 cr12.0%24.0%0.1x
2024-0840.2x₹789 cr18.6%24.0%0.1x
2024-0739.6x₹789 cr18.6%24.0%0.1x
2024-0639.5x₹789 cr18.6%24.0%0.1x
2024-0531.7x₹777 cr26.4%30.0%0.1x
2024-0432.3x₹777 cr26.4%30.0%0.1x
2024-0330.4x₹777 cr26.4%30.0%0.1x
2024-0225.2x₹758 cr26.8%30.0%0.1x
2024-0123.9x₹758 cr26.8%30.0%0.1x
2023-1225.4x₹758 cr26.8%30.0%0.1x
2023-1131.6x₹697 cr23.4%30.0%0.1x
2023-1028.6x₹697 cr23.4%30.0%0.1x
2023-0921.6x₹697 cr23.4%30.0%0.1x
2023-0822.2x₹697 cr23.4%30.0%0.1x
2023-0721.6x₹697 cr23.4%30.0%0.1x
2023-0623.5x₹697 cr23.4%30.0%0.1x
2023-0559.2x₹456 cr10.2%14.0%0.1x
2023-0461.7x₹456 cr10.2%14.0%0.1x
2023-0353.0x₹456 cr10.2%14.0%0.1x
2023-0250.3x₹456 cr10.2%14.0%0.1x
2023-0143.1x₹456 cr10.2%14.0%0.1x
2022-1237.9x₹456 cr10.2%14.0%0.1x
2022-1137.9x₹456 cr10.2%14.0%0.1x
2022-1044.5x₹456 cr10.2%14.0%0.1x
2022-0939.7x₹456 cr10.2%14.0%0.1x
2022-0841.2x₹456 cr10.2%14.0%0.1x
2022-0735.9x₹456 cr10.2%14.0%0.1x
2022-0633.3x₹456 cr10.2%14.0%0.1x
2022-0523.7x₹311 cr15.4%17.0%0.1x
2022-0422.6x₹311 cr15.4%17.0%0.1x
2022-0322.1x₹311 cr15.4%17.0%0.1x
2022-0226.2x₹311 cr15.4%17.0%0.1x
2022-0126.0x₹311 cr15.4%17.0%0.1x
2021-1227.8x₹311 cr15.4%17.0%0.1x
2021-1130.3x₹311 cr15.4%17.0%0.1x
2021-1030.5x₹311 cr15.4%17.0%0.1x
2021-0931.4x₹311 cr15.4%17.0%0.1x
2021-0827.8x₹311 cr15.4%17.0%0.1x
2021-0729.4x₹311 cr15.4%17.0%0.1x
2021-0633.0x₹311 cr15.4%17.0%0.1x
2021-0520.0x₹300 cr20.4%23.0%0.2x
2021-0418.5x₹300 cr20.4%23.0%0.2x
2021-0314.6x₹300 cr20.4%23.0%0.2x
2021-0216.3x₹300 cr20.4%23.0%0.2x
2021-0117.4x₹300 cr20.4%23.0%0.2x
2020-1218.1x₹300 cr20.4%23.0%0.2x
2020-1119.6x₹300 cr20.4%23.0%0.2x
2020-1021.4x₹300 cr20.4%23.0%0.2x
2020-0919.3x₹300 cr20.4%23.0%0.2x
2020-0813.8x₹300 cr20.4%23.0%0.2x
2020-0712.5x₹300 cr20.4%23.0%0.2x
2020-0612.8x₹300 cr20.4%23.0%0.2x
2020-0513.7x₹261 cr25.1%29.0%0.0x
2020-0412.1x₹261 cr25.1%29.0%0.0x
2020-038.5x₹261 cr25.1%29.0%0.0x
2020-0211.9x₹261 cr25.1%29.0%0.0x
2020-0112.4x₹261 cr25.1%29.0%0.0x
2019-1213.4x₹261 cr25.1%29.0%0.0x
2019-1114.7x₹261 cr25.1%29.0%0.0x
2019-1013.7x₹261 cr25.1%29.0%0.0x
2019-0915.4x₹261 cr25.1%29.0%0.0x
2019-0813.7x₹261 cr25.1%29.0%0.0x
2019-0712.7x₹261 cr25.1%29.0%0.0x
2019-0614.5x₹261 cr25.1%29.0%0.0x
2019-0534.0x₹244 cr14.5%17.0%0.3x
2019-0437.7x₹244 cr14.5%17.0%0.3x
2019-0334.0x₹244 cr14.5%17.0%0.3x
2019-0233.1x₹244 cr14.5%17.0%0.3x
2019-0137.3x₹244 cr14.5%17.0%0.3x