CONSOLIDATED FINVEST & HOLDING (CONSOFINVT)

Finance

Open in the live observatory →

Price trend

₹22.75₹124.85₹226.95₹329.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹45.50
2019-01: ₹45.50
2019-02: ₹38.00
2019-02: ₹38.00
2019-03: ₹47.10
2019-03: ₹47.10
2019-04: ₹43.00
2019-04: ₹43.00
2019-05: ₹42.30
2019-05: ₹42.30
2019-06: ₹40.00
2019-06: ₹40.00
2019-07: ₹34.00
2019-07: ₹34.00
2019-08: ₹34.60
2019-08: ₹34.60
2019-09: ₹37.00
2019-09: ₹37.00
2019-10: ₹37.65
2019-10: ₹37.65
2019-11: ₹36.25
2019-11: ₹36.25
2019-12: ₹37.35
2019-12: ₹37.35
2020-01: ₹36.00
2020-01: ₹36.00
2020-02: ₹33.20
2020-02: ₹33.20
2020-03: ₹22.75
2020-03: ₹22.75
2020-04: ₹25.50
2020-04: ₹25.50
2020-05: ₹26.30
2020-05: ₹26.30
2020-06: ₹30.30
2020-06: ₹30.30
2020-07: ₹28.65
2020-07: ₹28.65
2020-08: ₹35.40
2020-08: ₹35.40
2020-09: ₹31.40
2020-09: ₹31.40
2020-10: ₹34.10
2020-10: ₹34.10
2020-11: ₹37.40
2020-11: ₹37.40
2020-12: ₹42.00
2020-12: ₹42.00
2021-01: ₹41.25
2021-01: ₹41.25
2021-02: ₹44.80
2021-02: ₹44.80
2021-03: ₹56.05
2021-03: ₹56.05
2021-04: ₹57.40
2021-04: ₹57.40
2021-05: ₹63.50
2021-05: ₹63.50
2021-06: ₹98.00
2021-06: ₹98.00
2021-07: ₹127.05
2021-07: ₹127.05
2021-08: ₹140.80
2021-08: ₹140.80
2021-09: ₹140.00
2021-09: ₹140.00
2021-10: ₹150.00
2021-10: ₹150.00
2021-11: ₹140.00
2021-11: ₹140.00
2021-12: ₹150.00
2021-12: ₹150.00
2022-01: ₹160.00
2022-01: ₹160.00
2022-02: ₹178.25
2022-02: ₹178.25
2022-03: ₹137.15
2022-03: ₹137.15
2022-04: ₹140.25
2022-04: ₹140.25
2022-05: ₹135.00
2022-05: ₹135.00
2022-06: ₹117.00
2022-06: ₹117.00
2022-07: ₹121.00
2022-07: ₹121.00
2022-08: ₹147.25
2022-08: ₹147.25
2022-09: ₹143.00
2022-09: ₹143.00
2022-10: ₹135.00
2022-10: ₹135.00
2022-11: ₹138.00
2022-11: ₹138.00
2022-12: ₹145.30
2022-12: ₹145.30
2023-01: ₹129.00
2023-01: ₹129.00
2023-02: ₹105.05
2023-02: ₹105.05
2023-03: ₹101.00
2023-03: ₹101.00
2023-04: ₹105.05
2023-04: ₹105.05
2023-05: ₹134.00
2023-05: ₹134.00
2023-06: ₹142.50
2023-06: ₹142.50
2023-07: ₹133.00
2023-07: ₹133.00
2023-08: ₹140.70
2023-08: ₹140.70
2023-09: ₹144.90
2023-09: ₹144.90
2023-10: ₹175.00
2023-10: ₹175.00
2023-11: ₹242.00
2023-11: ₹242.00
2023-12: ₹329.05
2023-12: ₹329.05
2024-01: ₹283.20
2024-01: ₹283.20
2024-02: ₹259.50
2024-02: ₹259.50
2024-03: ₹222.35
2024-03: ₹222.35
2024-04: ₹250.00
2024-04: ₹250.00
2024-05: ₹206.95
2024-05: ₹206.95
2024-06: ₹197.40
2024-06: ₹197.40
2024-07: ₹212.00
2024-07: ₹212.00
2024-08: ₹226.00
2024-08: ₹226.00
2024-09: ₹219.10
2024-09: ₹219.10
2024-10: ₹205.40
2024-10: ₹205.40
2024-11: ₹210.01
2024-11: ₹210.01
2024-12: ₹210.12
2024-12: ₹210.12
2025-01: ₹204.10
2025-01: ₹204.10
2025-02: ₹163.05
2025-02: ₹163.05
2025-03: ₹182.00
2025-03: ₹182.00
2025-04: ₹187.00
2025-04: ₹187.00
2025-05: ₹198.65
2025-05: ₹198.65
2025-06: ₹207.00
2025-06: ₹207.00
2025-07: ₹193.45
2025-07: ₹193.45
2025-08: ₹192.01
2025-08: ₹192.01

Last 90 trading days

₹172.48₹185.65₹198.83₹212.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹192.95
2025-04-16: ₹192.95
2025-04-17: ₹197.00
2025-04-17: ₹197.00
2025-04-21: ₹195.55
2025-04-21: ₹195.55
2025-04-22: ₹196.60
2025-04-22: ₹196.60
2025-04-23: ₹198.00
2025-04-23: ₹198.00
2025-04-24: ₹195.10
2025-04-24: ₹195.10
2025-04-25: ₹187.00
2025-04-25: ₹187.00
2025-04-28: ₹191.00
2025-04-28: ₹191.00
2025-04-29: ₹194.66
2025-04-29: ₹194.66
2025-04-30: ₹187.00
2025-04-30: ₹187.00
2025-05-02: ₹185.00
2025-05-02: ₹185.00
2025-05-05: ₹183.35
2025-05-05: ₹183.35
2025-05-06: ₹173.10
2025-05-06: ₹173.10
2025-05-07: ₹177.10
2025-05-07: ₹177.10
2025-05-08: ₹176.60
2025-05-08: ₹176.60
2025-05-09: ₹172.48
2025-05-09: ₹172.48
2025-05-12: ₹180.45
2025-05-12: ₹180.45
2025-05-13: ₹182.25
2025-05-13: ₹182.25
2025-05-14: ₹192.00
2025-05-14: ₹192.00
2025-05-15: ₹191.00
2025-05-15: ₹191.00
2025-05-16: ₹191.05
2025-05-16: ₹191.05
2025-05-19: ₹191.14
2025-05-19: ₹191.14
2025-05-20: ₹190.20
2025-05-20: ₹190.20
2025-05-21: ₹191.00
2025-05-21: ₹191.00
2025-05-22: ₹185.40
2025-05-22: ₹185.40
2025-05-23: ₹192.00
2025-05-23: ₹192.00
2025-05-26: ₹189.36
2025-05-26: ₹189.36
2025-05-27: ₹190.50
2025-05-27: ₹190.50
2025-05-28: ₹191.00
2025-05-28: ₹191.00
2025-05-29: ₹199.00
2025-05-29: ₹199.00
2025-05-30: ₹198.65
2025-05-30: ₹198.65
2025-06-02: ₹202.05
2025-06-02: ₹202.05
2025-06-03: ₹198.56
2025-06-03: ₹198.56
2025-06-04: ₹199.50
2025-06-04: ₹199.50
2025-06-05: ₹200.00
2025-06-05: ₹200.00
2025-06-06: ₹201.30
2025-06-06: ₹201.30
2025-06-09: ₹205.26
2025-06-09: ₹205.26
2025-06-10: ₹210.50
2025-06-10: ₹210.50
2025-06-11: ₹212.00
2025-06-11: ₹212.00
2025-06-12: ₹201.25
2025-06-12: ₹201.25
2025-06-13: ₹201.00
2025-06-13: ₹201.00
2025-06-16: ₹203.00
2025-06-16: ₹203.00
2025-06-17: ₹201.53
2025-06-17: ₹201.53
2025-06-18: ₹199.05
2025-06-18: ₹199.05
2025-06-19: ₹198.00
2025-06-19: ₹198.00
2025-06-20: ₹197.20
2025-06-20: ₹197.20
2025-06-23: ₹200.00
2025-06-23: ₹200.00
2025-06-24: ₹198.00
2025-06-24: ₹198.00
2025-06-25: ₹206.00
2025-06-25: ₹206.00
2025-06-26: ₹203.00
2025-06-26: ₹203.00
2025-06-27: ₹205.35
2025-06-27: ₹205.35
2025-06-30: ₹207.00
2025-06-30: ₹207.00
2025-07-01: ₹205.00
2025-07-01: ₹205.00
2025-07-02: ₹204.00
2025-07-02: ₹204.00
2025-07-03: ₹202.13
2025-07-03: ₹202.13
2025-07-04: ₹205.16
2025-07-04: ₹205.16
2025-07-07: ₹210.99
2025-07-07: ₹210.99
2025-07-08: ₹210.75
2025-07-08: ₹210.75
2025-07-09: ₹210.00
2025-07-09: ₹210.00
2025-07-10: ₹207.50
2025-07-10: ₹207.50
2025-07-11: ₹207.80
2025-07-11: ₹207.80
2025-07-14: ₹203.10
2025-07-14: ₹203.10
2025-07-15: ₹198.10
2025-07-15: ₹198.10
2025-07-16: ₹200.00
2025-07-16: ₹200.00
2025-07-17: ₹200.59
2025-07-17: ₹200.59
2025-07-18: ₹205.90
2025-07-18: ₹205.90
2025-07-21: ₹204.00
2025-07-21: ₹204.00
2025-07-22: ₹200.00
2025-07-22: ₹200.00
2025-07-23: ₹199.00
2025-07-23: ₹199.00
2025-07-24: ₹207.01
2025-07-24: ₹207.01
2025-07-25: ₹203.12
2025-07-25: ₹203.12
2025-07-28: ₹196.00
2025-07-28: ₹196.00
2025-07-29: ₹197.10
2025-07-29: ₹197.10
2025-07-30: ₹197.00
2025-07-30: ₹197.00
2025-07-31: ₹193.45
2025-07-31: ₹193.45
2025-08-01: ₹198.51
2025-08-01: ₹198.51
2025-08-04: ₹194.00
2025-08-04: ₹194.00
2025-08-05: ₹191.16
2025-08-05: ₹191.16
2025-08-06: ₹193.15
2025-08-06: ₹193.15
2025-08-07: ₹192.01
2025-08-07: ₹192.01
2025-08-08: ₹192.90
2025-08-08: ₹192.90
2025-08-11: ₹193.95
2025-08-11: ₹193.95
2025-08-12: ₹188.20
2025-08-12: ₹188.20
2025-08-13: ₹192.00
2025-08-13: ₹192.00
2025-08-14: ₹188.00
2025-08-14: ₹188.00
2025-08-18: ₹188.54
2025-08-18: ₹188.54
2025-08-19: ₹184.10
2025-08-19: ₹184.10
2025-08-20: ₹185.22
2025-08-20: ₹185.22
2025-08-21: ₹187.10
2025-08-21: ₹187.10
2025-08-22: ₹192.01
2025-08-22: ₹192.01

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-09————
2026-08————
2026-07————
2026-06————
2026-05————
2026-04————
2026-03————
2026-02————
2026-01————
2025-12————
2025-11————
2025-10————
2025-09————
2025-085.7x₹65 cr12.0%0.0x
2025-075.8x₹65 cr12.0%0.0x
2025-066.2x₹65 cr12.0%0.0x
2025-056.3x₹51 cr6.0%0.0x
2025-046.0x₹51 cr6.0%0.0x
2025-035.8x₹51 cr6.0%0.0x
2025-025.5x₹51 cr6.0%0.0x
2025-016.9x₹51 cr6.0%0.0x
2024-127.1x₹51 cr6.0%0.0x
2024-1111.5x₹48 cr6.0%0.0x
2024-1011.3x₹48 cr6.0%0.0x
2024-0912.0x₹48 cr6.0%0.0x
2024-0815.7x₹48 cr6.0%0.0x
2024-0714.8x₹48 cr6.0%0.0x
2024-0613.8x₹48 cr6.0%0.0x
2024-052.1x₹417 cr50.0%0.0x
2024-042.6x₹417 cr50.0%0.0x
2024-032.3x₹417 cr50.0%0.0x
2024-022.7x₹417 cr50.0%0.0x
2024-012.9x₹417 cr50.0%0.0x
2023-123.4x₹417 cr50.0%0.0x
2023-112.5x₹417 cr50.0%0.0x
2023-101.8x₹417 cr50.0%0.0x
2023-091.5x₹417 cr50.0%0.0x
2023-081.5x₹417 cr50.0%0.0x
2023-071.4x₹417 cr50.0%0.0x
2023-061.5x₹417 cr50.0%0.0x
2023-05705.3x₹12 cr0.0%0.0x
2023-04552.9x₹12 cr0.0%0.0x
2023-03531.6x₹12 cr0.0%0.0x
2023-02552.9x₹12 cr0.0%0.0x
2023-01678.9x₹12 cr0.0%0.0x
2022-12764.7x₹12 cr0.0%0.0x
2022-11726.3x₹12 cr0.0%0.0x
2022-10710.5x₹12 cr0.0%0.0x
2022-09752.6x₹12 cr0.0%0.0x
2022-08775.0x₹12 cr0.0%0.0x
2022-07636.8x₹12 cr0.0%0.0x
2022-06615.8x₹12 cr0.0%0.0x
2022-0550.9x₹11 cr2.0%0.0x
2022-0452.9x₹11 cr2.0%0.0x
2022-0351.8x₹11 cr2.0%0.0x
2022-0267.3x₹11 cr2.0%0.0x
2022-0160.4x₹11 cr2.0%0.0x
2021-1256.6x₹11 cr2.0%0.0x
2021-1152.8x₹11 cr2.0%0.0x
2021-1056.6x₹11 cr2.0%0.0x
2021-0952.8x₹11 cr2.0%0.0x
2021-0853.1x₹11 cr2.0%0.0x
2021-0747.9x₹11 cr2.0%0.0x
2021-0637.0x₹11 cr2.0%0.0x
2021-0536.5x₹9 cr2.0%0.0x
2021-0433.0x₹9 cr2.0%0.0x
2021-0332.2x₹9 cr2.0%0.0x
2021-0225.7x₹9 cr2.0%0.0x
2021-0123.7x₹9 cr2.0%0.0x
2020-1224.1x₹9 cr2.0%0.0x
2020-1121.5x₹9 cr2.0%0.0x
2020-1019.6x₹9 cr2.0%0.0x
2020-0918.0x₹9 cr2.0%0.0x
2020-0820.3x₹9 cr2.0%0.0x
2020-0716.5x₹9 cr2.0%0.0x
2020-0617.4x₹9 cr2.0%0.0x
2020-05—₹8 cr0.0%0.0x
2020-04—₹8 cr0.0%0.0x
2020-03—₹8 cr0.0%0.0x
2020-02—₹8 cr0.0%0.0x
2020-01—₹8 cr0.0%0.0x
2019-12—₹8 cr0.0%0.0x
2019-11—₹8 cr0.0%0.0x
2019-10—₹8 cr0.0%0.0x
2019-09—₹8 cr0.0%0.0x
2019-08—₹8 cr0.0%0.0x
2019-07—₹8 cr0.0%0.0x
2019-06—₹8 cr0.0%0.0x
2019-05—₹5 cr0.0%0.0x
2019-04—₹5 cr0.0%0.0x
2019-03—₹5 cr0.0%0.0x
2019-02—₹5 cr0.0%0.0x
2019-01—₹5 cr0.0%0.0x