DHANI SERVICES LIMITED (DHANI)

Finance

Open in the live observatory →

Price trend

₹26.55₹139.37₹252.18₹365.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹338.50
2019-01: ₹338.50
2019-02: ₹279.95
2019-02: ₹279.95
2019-03: ₹324.00
2019-03: ₹324.00
2019-04: ₹294.10
2019-04: ₹294.10
2019-05: ₹295.00
2019-05: ₹295.00
2019-06: ₹272.95
2019-06: ₹272.95
2019-07: ₹240.00
2019-07: ₹240.00
2019-08: ₹177.00
2019-08: ₹177.00
2019-09: ₹123.85
2019-09: ₹123.85
2019-10: ₹100.85
2019-10: ₹100.85
2019-11: ₹174.00
2019-11: ₹174.00
2019-12: ₹214.35
2019-12: ₹214.35
2020-01: ₹176.30
2020-01: ₹176.30
2020-02: ₹169.85
2020-02: ₹169.85
2020-03: ₹109.65
2020-03: ₹109.65
2020-04: ₹106.70
2020-04: ₹106.70
2020-05: ₹69.60
2020-05: ₹69.60
2020-06: ₹118.00
2020-06: ₹118.00
2020-07: ₹115.00
2020-07: ₹115.00
2020-08: ₹195.30
2020-08: ₹195.30
2020-09: ₹247.85
2020-09: ₹247.85
2020-10: ₹196.80
2020-10: ₹196.80
2020-11: ₹279.95
2020-11: ₹279.95
2020-12: ₹318.45
2020-12: ₹318.45
2021-01: ₹337.00
2021-01: ₹337.00
2021-02: ₹365.00
2021-02: ₹365.00
2021-03: ₹168.10
2021-03: ₹168.10
2021-04: ₹178.25
2021-04: ₹178.25
2021-05: ₹174.40
2021-05: ₹174.40
2021-06: ₹177.95
2021-06: ₹177.95
2021-07: ₹230.70
2021-07: ₹230.70
2021-08: ₹197.50
2021-08: ₹197.50
2021-09: ₹183.00
2021-09: ₹183.00
2021-10: ₹179.40
2021-10: ₹179.40
2021-11: ₹163.20
2021-11: ₹163.20
2021-12: ₹164.50
2021-12: ₹164.50
2022-01: ₹131.50
2022-01: ₹131.50
2022-02: ₹79.10
2022-02: ₹79.10
2022-03: ₹61.95
2022-03: ₹61.95
2022-04: ₹55.00
2022-04: ₹55.00
2022-05: ₹50.05
2022-05: ₹50.05
2022-06: ₹35.85
2022-06: ₹35.85
2022-07: ₹41.30
2022-07: ₹41.30
2022-08: ₹65.20
2022-08: ₹65.20
2022-09: ₹47.90
2022-09: ₹47.90
2022-10: ₹56.75
2022-10: ₹56.75
2022-11: ₹47.15
2022-11: ₹47.15
2022-12: ₹41.40
2022-12: ₹41.40
2023-01: ₹33.95
2023-01: ₹33.95
2023-02: ₹30.75
2023-02: ₹30.75
2023-03: ₹26.55
2023-03: ₹26.55
2023-04: ₹38.15
2023-04: ₹38.15
2023-05: ₹34.00
2023-05: ₹34.00
2023-06: ₹32.90
2023-06: ₹32.90
2023-07: ₹37.60
2023-07: ₹37.60
2023-08: ₹48.70
2023-08: ₹48.70
2023-09: ₹42.20
2023-09: ₹42.20
2023-10: ₹38.30
2023-10: ₹38.30
2023-11: ₹39.85
2023-11: ₹39.85
2023-12: ₹38.80
2023-12: ₹38.80
2024-01: ₹38.40
2024-01: ₹38.40
2024-02: ₹39.00
2024-02: ₹39.00
2024-03: ₹38.10
2024-03: ₹38.10
2024-04: ₹51.95
2024-04: ₹51.95
2024-05: ₹45.50
2024-05: ₹45.50
2024-06: ₹49.50
2024-06: ₹49.50
2024-07: ₹55.05
2024-07: ₹55.05
2024-08: ₹57.76
2024-08: ₹57.76
2024-09: ₹52.30
2024-09: ₹52.30
2024-10: ₹57.40
2024-10: ₹57.40
2024-11: ₹77.90
2024-11: ₹77.90
2024-12: ₹93.65
2024-12: ₹93.65
2025-01: ₹77.65
2025-01: ₹77.65
2025-02: ₹57.95
2025-02: ₹57.95
2025-03: ₹56.37
2025-03: ₹56.37
2025-04: ₹56.70
2025-04: ₹56.70
2025-05: ₹59.60
2025-05: ₹59.60
2025-06: ₹68.80
2025-06: ₹68.80
2025-07: ₹61.48
2025-07: ₹61.48
2025-08: ₹65.05
2025-08: ₹65.05

Last 90 trading days

₹52.69₹59.73₹66.78₹73.82 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹61.73
2025-04-16: ₹61.73
2025-04-17: ₹62.23
2025-04-17: ₹62.23
2025-04-21: ₹61.99
2025-04-21: ₹61.99
2025-04-22: ₹62.37
2025-04-22: ₹62.37
2025-04-23: ₹62.25
2025-04-23: ₹62.25
2025-04-24: ₹64.48
2025-04-24: ₹64.48
2025-04-25: ₹60.16
2025-04-25: ₹60.16
2025-04-28: ₹59.26
2025-04-28: ₹59.26
2025-04-29: ₹58.45
2025-04-29: ₹58.45
2025-04-30: ₹56.70
2025-04-30: ₹56.70
2025-05-02: ₹57.29
2025-05-02: ₹57.29
2025-05-05: ₹57.06
2025-05-05: ₹57.06
2025-05-06: ₹53.70
2025-05-06: ₹53.70
2025-05-07: ₹54.70
2025-05-07: ₹54.70
2025-05-08: ₹52.69
2025-05-08: ₹52.69
2025-05-09: ₹52.89
2025-05-09: ₹52.89
2025-05-12: ₹56.85
2025-05-12: ₹56.85
2025-05-13: ₹60.05
2025-05-13: ₹60.05
2025-05-14: ₹60.18
2025-05-14: ₹60.18
2025-05-15: ₹60.65
2025-05-15: ₹60.65
2025-05-16: ₹61.59
2025-05-16: ₹61.59
2025-05-19: ₹61.26
2025-05-19: ₹61.26
2025-05-20: ₹59.79
2025-05-20: ₹59.79
2025-05-21: ₹59.41
2025-05-21: ₹59.41
2025-05-22: ₹58.76
2025-05-22: ₹58.76
2025-05-23: ₹61.15
2025-05-23: ₹61.15
2025-05-26: ₹60.20
2025-05-26: ₹60.20
2025-05-27: ₹59.00
2025-05-27: ₹59.00
2025-05-28: ₹60.30
2025-05-28: ₹60.30
2025-05-29: ₹59.30
2025-05-29: ₹59.30
2025-05-30: ₹59.60
2025-05-30: ₹59.60
2025-06-02: ₹59.67
2025-06-02: ₹59.67
2025-06-03: ₹58.90
2025-06-03: ₹58.90
2025-06-04: ₹58.30
2025-06-04: ₹58.30
2025-06-05: ₹58.38
2025-06-05: ₹58.38
2025-06-06: ₹61.00
2025-06-06: ₹61.00
2025-06-09: ₹62.05
2025-06-09: ₹62.05
2025-06-10: ₹62.23
2025-06-10: ₹62.23
2025-06-11: ₹71.60
2025-06-11: ₹71.60
2025-06-12: ₹68.60
2025-06-12: ₹68.60
2025-06-13: ₹73.82
2025-06-13: ₹73.82
2025-06-16: ₹71.58
2025-06-16: ₹71.58
2025-06-17: ₹70.05
2025-06-17: ₹70.05
2025-06-18: ₹68.29
2025-06-18: ₹68.29
2025-06-19: ₹65.50
2025-06-19: ₹65.50
2025-06-20: ₹65.65
2025-06-20: ₹65.65
2025-06-23: ₹66.55
2025-06-23: ₹66.55
2025-06-24: ₹65.75
2025-06-24: ₹65.75
2025-06-25: ₹69.48
2025-06-25: ₹69.48
2025-06-26: ₹69.20
2025-06-26: ₹69.20
2025-06-27: ₹68.20
2025-06-27: ₹68.20
2025-06-30: ₹68.80
2025-06-30: ₹68.80
2025-07-01: ₹67.63
2025-07-01: ₹67.63
2025-07-02: ₹68.10
2025-07-02: ₹68.10
2025-07-03: ₹68.30
2025-07-03: ₹68.30
2025-07-04: ₹66.59
2025-07-04: ₹66.59
2025-07-07: ₹65.80
2025-07-07: ₹65.80
2025-07-08: ₹65.00
2025-07-08: ₹65.00
2025-07-09: ₹68.50
2025-07-09: ₹68.50
2025-07-10: ₹67.95
2025-07-10: ₹67.95
2025-07-11: ₹66.45
2025-07-11: ₹66.45
2025-07-14: ₹66.70
2025-07-14: ₹66.70
2025-07-15: ₹65.45
2025-07-15: ₹65.45
2025-07-16: ₹66.25
2025-07-16: ₹66.25
2025-07-17: ₹65.09
2025-07-17: ₹65.09
2025-07-18: ₹64.34
2025-07-18: ₹64.34
2025-07-21: ₹63.60
2025-07-21: ₹63.60
2025-07-22: ₹63.75
2025-07-22: ₹63.75
2025-07-23: ₹64.35
2025-07-23: ₹64.35
2025-07-24: ₹63.35
2025-07-24: ₹63.35
2025-07-25: ₹62.20
2025-07-25: ₹62.20
2025-07-28: ₹58.90
2025-07-28: ₹58.90
2025-07-29: ₹63.70
2025-07-29: ₹63.70
2025-07-30: ₹63.40
2025-07-30: ₹63.40
2025-07-31: ₹61.48
2025-07-31: ₹61.48
2025-08-01: ₹59.50
2025-08-01: ₹59.50
2025-08-04: ₹61.50
2025-08-04: ₹61.50
2025-08-05: ₹61.95
2025-08-05: ₹61.95
2025-08-06: ₹61.35
2025-08-06: ₹61.35
2025-08-07: ₹64.31
2025-08-07: ₹64.31
2025-08-08: ₹61.85
2025-08-08: ₹61.85
2025-08-11: ₹60.20
2025-08-11: ₹60.20
2025-08-12: ₹60.40
2025-08-12: ₹60.40
2025-08-13: ₹60.33
2025-08-13: ₹60.33
2025-08-14: ₹59.63
2025-08-14: ₹59.63
2025-08-18: ₹58.96
2025-08-18: ₹58.96
2025-08-19: ₹60.86
2025-08-19: ₹60.86
2025-08-20: ₹60.29
2025-08-20: ₹60.29
2025-08-21: ₹60.55
2025-08-21: ₹60.55
2025-08-22: ₹65.05
2025-08-22: ₹65.05

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08—₹23 cr-0.8%0.0%0.1x
2025-07—₹23 cr-0.8%0.0%0.1x
2025-06—₹23 cr-0.8%0.0%0.1x
2025-05—₹27 cr-0.7%1.0%0.1x
2025-04—₹27 cr-0.7%1.0%0.1x
2025-03—₹27 cr-0.7%1.0%0.1x
2025-02—₹50 cr-0.9%1.0%0.1x
2025-01—₹50 cr-0.9%1.0%0.1x
2024-12—₹50 cr-0.9%1.0%0.1x
2024-11—₹72 cr-0.5%1.0%0.1x
2024-10—₹72 cr-0.5%1.0%0.1x
2024-09—₹72 cr-0.5%1.0%0.1x
2024-08—₹94 cr-0.2%1.0%0.1x
2024-07—₹94 cr-0.2%1.0%0.1x
2024-06—₹94 cr-0.2%1.0%0.1x
2024-05—₹113 cr-0.1%2.0%0.1x
2024-04—₹113 cr-0.1%2.0%0.1x
2024-03—₹113 cr-0.1%2.0%0.1x
2024-02121.9x₹112 cr0.3%2.0%0.1x
2024-01120.0x₹112 cr0.3%2.0%0.1x
2023-12121.3x₹112 cr0.3%2.0%0.1x
2023-11124.5x₹110 cr0.3%2.0%0.1x
2023-10119.7x₹110 cr0.3%2.0%0.1x
2023-09131.9x₹110 cr0.3%2.0%0.1x
2023-08118.8x₹107 cr0.5%2.0%0.1x
2023-0791.7x₹107 cr0.5%2.0%0.1x
2023-0680.2x₹107 cr0.5%2.0%0.1x
2023-05—₹45 cr-0.4%0.0%0.1x
2023-04—₹45 cr-0.4%0.0%0.1x
2023-03—₹45 cr-0.4%0.0%0.1x
2023-02—₹45 cr-0.4%0.0%0.1x
2023-01—₹45 cr-0.4%0.0%0.1x
2022-12—₹45 cr-0.4%0.0%0.1x
2022-11—₹45 cr-0.4%0.0%0.1x
2022-10—₹45 cr-0.4%0.0%0.1x
2022-09—₹45 cr-0.4%0.0%0.1x
2022-08—₹45 cr-0.4%0.0%0.1x
2022-07—₹45 cr-0.4%0.0%0.1x
2022-06—₹45 cr-0.4%0.0%0.1x
2022-05—₹31 cr-0.3%1.0%0.1x
2022-04—₹31 cr-0.3%1.0%0.1x
2022-03—₹31 cr-0.3%1.0%0.1x
2022-02—₹31 cr-0.3%1.0%0.1x
2022-01—₹31 cr-0.3%1.0%0.1x
2021-12—₹31 cr-0.3%1.0%0.1x
2021-11—₹31 cr-0.3%1.0%0.1x
2021-10—₹31 cr-0.3%1.0%0.1x
2021-09—₹31 cr-0.3%1.0%0.1x
2021-08—₹31 cr-0.3%1.0%0.1x
2021-07—₹31 cr-0.3%1.0%0.1x
2021-06—₹31 cr-0.3%1.0%0.1x
2021-0533.0x₹306 cr5.3%5.0%0.1x
2021-0433.7x₹306 cr5.3%5.0%0.1x
2021-0331.8x₹306 cr5.3%5.0%0.1x
2021-0269.0x₹306 cr5.3%5.0%0.1x
2021-0163.7x₹306 cr5.3%5.0%0.1x
2020-1260.2x₹306 cr5.3%5.0%0.1x
2020-1152.9x₹306 cr5.3%5.0%0.1x
2020-1037.2x₹306 cr5.3%5.0%0.1x
2020-0946.9x₹306 cr5.3%5.0%0.1x
2020-0836.9x₹306 cr5.3%5.0%0.1x
2020-0721.7x₹306 cr5.3%5.0%0.1x
2020-0622.3x₹306 cr5.3%5.0%0.1x
2020-0540.0x₹148 cr1.8%3.0%0.1x
2020-0461.3x₹148 cr1.8%3.0%0.1x
2020-0363.0x₹148 cr1.8%3.0%0.1x
2020-0297.6x₹148 cr1.8%3.0%0.1x
2020-01101.3x₹148 cr1.8%3.0%0.1x
2019-12123.2x₹148 cr1.8%3.0%0.1x
2019-11100.0x₹148 cr1.8%3.0%0.1x
2019-1058.0x₹148 cr1.8%3.0%0.1x
2019-0971.2x₹148 cr1.8%3.0%0.1x
2019-08101.7x₹148 cr1.8%3.0%0.1x
2019-07137.9x₹148 cr1.8%3.0%0.1x
2019-06156.9x₹148 cr1.8%3.0%0.1x
2019-05320.7x₹186 cr3.0%7.0%0.6x
2019-04319.7x₹186 cr3.0%7.0%0.6x
2019-03352.2x₹186 cr3.0%7.0%0.6x
2019-02304.3x₹186 cr3.0%7.0%0.6x
2019-01367.9x₹186 cr3.0%7.0%0.6x