E2E NETWORKS LIMITED (E2E)

Technology Services

Open in the live observatory →

Price trend

₹14.70₹1489.10₹2963.50₹4437.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹45.00
2019-01: ₹45.00
2019-02: ₹40.25
2019-02: ₹40.25
2019-03: ₹43.20
2019-03: ₹43.20
2019-04: ₹44.00
2019-04: ₹44.00
2019-05: ₹38.00
2019-05: ₹38.00
2019-06: ₹42.60
2019-06: ₹42.60
2019-07: ₹40.05
2019-07: ₹40.05
2019-08: ₹33.00
2019-08: ₹33.00
2019-09: ₹34.00
2019-09: ₹34.00
2019-10: ₹32.00
2019-10: ₹32.00
2019-11: ₹21.00
2019-11: ₹21.00
2019-12: ₹20.45
2019-12: ₹20.45
2020-01: ₹21.35
2020-01: ₹21.35
2020-02: ₹19.35
2020-02: ₹19.35
2020-03: ₹14.70
2020-03: ₹14.70
2020-05: ₹17.95
2020-05: ₹17.95
2020-06: ₹29.55
2020-06: ₹29.55
2020-07: ₹22.95
2020-07: ₹22.95
2020-08: ₹26.20
2020-08: ₹26.20
2020-09: ₹34.75
2020-09: ₹34.75
2020-10: ₹40.85
2020-10: ₹40.85
2020-11: ₹44.65
2020-11: ₹44.65
2020-12: ₹53.10
2020-12: ₹53.10
2021-01: ₹52.50
2021-01: ₹52.50
2021-02: ₹44.50
2021-02: ₹44.50
2021-03: ₹39.00
2021-03: ₹39.00
2021-04: ₹36.00
2021-04: ₹36.00
2021-05: ₹39.30
2021-05: ₹39.30
2021-06: ₹50.50
2021-06: ₹50.50
2021-07: ₹49.80
2021-07: ₹49.80
2021-08: ₹48.10
2021-08: ₹48.10
2021-09: ₹42.50
2021-09: ₹42.50
2021-10: ₹50.00
2021-10: ₹50.00
2021-11: ₹56.40
2021-11: ₹56.40
2021-12: ₹79.80
2021-12: ₹79.80
2022-01: ₹126.15
2022-01: ₹126.15
2022-02: ₹113.40
2022-02: ₹113.40
2022-03: ₹120.00
2022-03: ₹120.00
2022-04: ₹151.95
2022-04: ₹151.95
2022-05: ₹118.10
2022-05: ₹118.10
2022-06: ₹129.75
2022-06: ₹129.75
2022-07: ₹170.00
2022-07: ₹170.00
2022-08: ₹196.55
2022-08: ₹196.55
2022-09: ₹188.15
2022-09: ₹188.15
2022-10: ₹181.70
2022-10: ₹181.70
2022-11: ₹181.50
2022-11: ₹181.50
2022-12: ₹191.90
2022-12: ₹191.90
2023-01: ₹172.05
2023-01: ₹172.05
2023-02: ₹139.20
2023-02: ₹139.20
2023-03: ₹178.00
2023-03: ₹178.00
2023-04: ₹170.00
2023-04: ₹170.00
2023-05: ₹165.25
2023-05: ₹165.25
2023-06: ₹169.00
2023-06: ₹169.00
2023-07: ₹262.00
2023-07: ₹262.00
2023-08: ₹385.15
2023-08: ₹385.15
2023-09: ₹401.15
2023-09: ₹401.15
2023-10: ₹483.05
2023-10: ₹483.05
2023-11: ₹698.70
2023-11: ₹698.70
2023-12: ₹657.90
2023-12: ₹657.90
2024-01: ₹822.35
2024-01: ₹822.35
2024-02: ₹1035.15
2024-02: ₹1035.15
2024-03: ₹896.50
2024-03: ₹896.50
2024-04: ₹1119.00
2024-04: ₹1119.00
2024-05: ₹1304.90
2024-05: ₹1304.90
2024-06: ₹1728.45
2024-06: ₹1728.45
2024-07: ₹1733.00
2024-07: ₹1733.00
2024-08: ₹2430.00
2024-08: ₹2430.00
2024-09: ₹3130.00
2024-09: ₹3130.00
2024-10: ₹4299.85
2024-10: ₹4299.85
2024-11: ₹4437.90
2024-11: ₹4437.90
2024-12: ₹4047.85
2024-12: ₹4047.85
2025-01: ₹2564.10
2025-01: ₹2564.10
2025-02: ₹1939.95
2025-02: ₹1939.95
2025-03: ₹2115.00
2025-03: ₹2115.00
2025-04: ₹2380.00
2025-04: ₹2380.00
2025-05: ₹2870.00
2025-05: ₹2870.00
2025-06: ₹2645.00
2025-06: ₹2645.00
2025-07: ₹2075.60
2025-07: ₹2075.60
2025-08: ₹2330.00
2025-08: ₹2330.00

Last 90 trading days

₹1808.00₹2202.00₹2596.00₹2990.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹2005.00
2025-04-16: ₹2005.00
2025-04-17: ₹1903.10
2025-04-17: ₹1903.10
2025-04-21: ₹1808.00
2025-04-21: ₹1808.00
2025-04-22: ₹1898.40
2025-04-22: ₹1898.40
2025-04-23: ₹1993.30
2025-04-23: ₹1993.30
2025-04-24: ₹2092.90
2025-04-24: ₹2092.90
2025-04-25: ₹2197.50
2025-04-25: ₹2197.50
2025-04-28: ₹2307.30
2025-04-28: ₹2307.30
2025-04-29: ₹2422.60
2025-04-29: ₹2422.60
2025-04-30: ₹2380.00
2025-04-30: ₹2380.00
2025-05-02: ₹2535.60
2025-05-02: ₹2535.60
2025-05-05: ₹2647.40
2025-05-05: ₹2647.40
2025-05-06: ₹2572.90
2025-05-06: ₹2572.90
2025-05-07: ₹2696.20
2025-05-07: ₹2696.20
2025-05-08: ₹2750.00
2025-05-08: ₹2750.00
2025-05-09: ₹2670.70
2025-05-09: ₹2670.70
2025-05-12: ₹2805.00
2025-05-12: ₹2805.00
2025-05-13: ₹2865.20
2025-05-13: ₹2865.20
2025-05-14: ₹2795.70
2025-05-14: ₹2795.70
2025-05-15: ₹2837.00
2025-05-15: ₹2837.00
2025-05-16: ₹2815.00
2025-05-16: ₹2815.00
2025-05-19: ₹2765.00
2025-05-19: ₹2765.00
2025-05-20: ₹2735.00
2025-05-20: ₹2735.00
2025-05-21: ₹2879.60
2025-05-21: ₹2879.60
2025-05-22: ₹2905.10
2025-05-22: ₹2905.10
2025-05-23: ₹2990.00
2025-05-23: ₹2990.00
2025-05-26: ₹2910.10
2025-05-26: ₹2910.10
2025-05-27: ₹2869.90
2025-05-27: ₹2869.90
2025-05-28: ₹2782.00
2025-05-28: ₹2782.00
2025-05-29: ₹2820.10
2025-05-29: ₹2820.10
2025-05-30: ₹2870.00
2025-05-30: ₹2870.00
2025-06-02: ₹2898.00
2025-06-02: ₹2898.00
2025-06-03: ₹2817.00
2025-06-03: ₹2817.00
2025-06-04: ₹2840.00
2025-06-04: ₹2840.00
2025-06-05: ₹2814.10
2025-06-05: ₹2814.10
2025-06-06: ₹2750.00
2025-06-06: ₹2750.00
2025-06-09: ₹2671.10
2025-06-09: ₹2671.10
2025-06-10: ₹2725.00
2025-06-10: ₹2725.00
2025-06-11: ₹2668.00
2025-06-11: ₹2668.00
2025-06-12: ₹2642.10
2025-06-12: ₹2642.10
2025-06-13: ₹2633.90
2025-06-13: ₹2633.90
2025-06-16: ₹2594.00
2025-06-16: ₹2594.00
2025-06-17: ₹2580.50
2025-06-17: ₹2580.50
2025-06-18: ₹2593.30
2025-06-18: ₹2593.30
2025-06-19: ₹2503.00
2025-06-19: ₹2503.00
2025-06-20: ₹2518.00
2025-06-20: ₹2518.00
2025-06-23: ₹2534.20
2025-06-23: ₹2534.20
2025-06-24: ₹2556.50
2025-06-24: ₹2556.50
2025-06-25: ₹2518.00
2025-06-25: ₹2518.00
2025-06-26: ₹2495.00
2025-06-26: ₹2495.00
2025-06-27: ₹2617.10
2025-06-27: ₹2617.10
2025-06-30: ₹2645.00
2025-06-30: ₹2645.00
2025-07-01: ₹2674.00
2025-07-01: ₹2674.00
2025-07-02: ₹2590.00
2025-07-02: ₹2590.00
2025-07-03: ₹2540.20
2025-07-03: ₹2540.20
2025-07-04: ₹2510.00
2025-07-04: ₹2510.00
2025-07-07: ₹2475.00
2025-07-07: ₹2475.00
2025-07-08: ₹2484.90
2025-07-08: ₹2484.90
2025-07-09: ₹2547.00
2025-07-09: ₹2547.00
2025-07-10: ₹2535.00
2025-07-10: ₹2535.00
2025-07-11: ₹2500.00
2025-07-11: ₹2500.00
2025-07-14: ₹2432.00
2025-07-14: ₹2432.00
2025-07-15: ₹2369.00
2025-07-15: ₹2369.00
2025-07-16: ₹2365.00
2025-07-16: ₹2365.00
2025-07-17: ₹2485.30
2025-07-17: ₹2485.30
2025-07-18: ₹2420.00
2025-07-18: ₹2420.00
2025-07-21: ₹2410.40
2025-07-21: ₹2410.40
2025-07-22: ₹2502.00
2025-07-22: ₹2502.00
2025-07-23: ₹2370.70
2025-07-23: ₹2370.70
2025-07-24: ₹2252.20
2025-07-24: ₹2252.20
2025-07-25: ₹2139.60
2025-07-25: ₹2139.60
2025-07-28: ₹2032.70
2025-07-28: ₹2032.70
2025-07-29: ₹2134.30
2025-07-29: ₹2134.30
2025-07-30: ₹2105.10
2025-07-30: ₹2105.10
2025-07-31: ₹2075.60
2025-07-31: ₹2075.60
2025-08-01: ₹2071.00
2025-08-01: ₹2071.00
2025-08-04: ₹2169.00
2025-08-04: ₹2169.00
2025-08-05: ₹2135.00
2025-08-05: ₹2135.00
2025-08-06: ₹2065.00
2025-08-06: ₹2065.00
2025-08-07: ₹2094.00
2025-08-07: ₹2094.00
2025-08-08: ₹2025.00
2025-08-08: ₹2025.00
2025-08-11: ₹2044.50
2025-08-11: ₹2044.50
2025-08-12: ₹2072.60
2025-08-12: ₹2072.60
2025-08-13: ₹2075.00
2025-08-13: ₹2075.00
2025-08-14: ₹2070.00
2025-08-14: ₹2070.00
2025-08-18: ₹2100.10
2025-08-18: ₹2100.10
2025-08-19: ₹2151.00
2025-08-19: ₹2151.00
2025-08-20: ₹2312.00
2025-08-20: ₹2312.00
2025-08-21: ₹2316.00
2025-08-21: ₹2316.00
2025-08-22: ₹2330.00
2025-08-22: ₹2330.00

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08869.4x₹164 cr3.0%8.0%0.0x
2025-07774.5x₹164 cr3.0%8.0%0.0x
2025-06986.9x₹164 cr3.0%8.0%0.0x
2025-051281.3x₹160 cr54.3%25.0%2.1x
2025-041062.5x₹160 cr54.3%25.0%2.1x
2025-03944.2x₹160 cr54.3%25.0%2.1x
2025-02946.3x₹142 cr45.7%25.0%2.1x
2025-011250.8x₹142 cr45.7%25.0%2.1x
2024-121974.6x₹142 cr45.7%25.0%2.1x
2024-112565.3x₹116 cr37.1%25.0%2.1x
2024-102485.5x₹116 cr37.1%25.0%2.1x
2024-091809.2x₹116 cr37.1%25.0%2.1x
2024-081609.3x₹94 cr32.9%25.0%2.1x
2024-071147.7x₹94 cr32.9%25.0%2.1x
2024-061144.7x₹94 cr32.9%25.0%2.1x
2024-051919.0x₹66 cr20.4%29.0%0.1x
2024-041645.6x₹66 cr20.4%29.0%0.1x
2024-031318.4x₹66 cr20.4%29.0%0.1x
2024-021522.3x₹66 cr20.4%29.0%0.1x
2024-011209.3x₹66 cr20.4%29.0%0.1x
2023-12967.5x₹66 cr20.4%29.0%0.1x
2023-111027.5x₹66 cr20.4%29.0%0.1x
2023-10710.4x₹66 cr20.4%29.0%0.1x
2023-09589.9x₹66 cr20.4%29.0%0.1x
2023-08566.4x₹66 cr20.4%29.0%0.1x
2023-07385.3x₹66 cr20.4%29.0%0.1x
2023-06248.5x₹66 cr20.4%29.0%0.1x
2023-05367.2x₹52 cr15.8%15.0%0.1x
2023-04377.8x₹52 cr15.8%15.0%0.1x
2023-03395.6x₹52 cr15.8%15.0%0.1x
2023-02309.3x₹52 cr15.8%15.0%0.1x
2023-01382.3x₹52 cr15.8%15.0%0.1x
2022-12426.4x₹52 cr15.8%15.0%0.1x
2022-11403.3x₹52 cr15.8%15.0%0.1x
2022-10403.8x₹52 cr15.8%15.0%0.1x
2022-09418.1x₹52 cr15.8%15.0%0.1x
2022-08436.8x₹52 cr15.8%15.0%0.1x
2022-07377.8x₹52 cr15.8%15.0%0.1x
2022-06288.3x₹52 cr15.8%15.0%0.1x
2022-05—₹35 cr-3.7%-5.0%0.1x
2022-04—₹35 cr-3.7%-5.0%0.1x
2022-03—₹35 cr-3.7%-5.0%0.1x
2022-02—₹35 cr-3.7%-5.0%0.1x
2022-01—₹35 cr-3.7%-5.0%0.1x
2021-12—₹35 cr-3.7%-5.0%0.1x
2021-11—₹35 cr-3.7%-5.0%0.1x
2021-10—₹35 cr-3.7%-5.0%0.1x
2021-09—₹35 cr-3.7%-5.0%0.1x
2021-08—₹35 cr-3.7%-5.0%0.1x
2021-07—₹35 cr-3.7%-5.0%0.1x
2021-06—₹35 cr-3.7%-5.0%0.1x
2021-05—₹25 cr-37.5%-37.0%0.0x
2021-04—₹25 cr-37.5%-37.0%0.0x
2021-03—₹25 cr-37.5%-37.0%0.0x
2021-02—₹25 cr-37.5%-37.0%0.0x
2021-01—₹25 cr-37.5%-37.0%0.0x
2020-12—₹25 cr-37.5%-37.0%0.0x
2020-11—₹25 cr-37.5%-37.0%0.0x
2020-10—₹25 cr-37.5%-37.0%0.0x
2020-09—₹25 cr-37.5%-37.0%0.0x
2020-08—₹25 cr-37.5%-37.0%0.0x
2020-07—₹25 cr-37.5%-37.0%0.0x
2020-06—₹25 cr-37.5%-37.0%0.0x
2020-05149.6x₹34 cr6.1%9.0%0.0x
2020-04—————
2020-03122.5x₹34 cr6.1%9.0%0.0x
2020-02161.3x₹34 cr6.1%9.0%0.0x
2020-01177.9x₹34 cr6.1%9.0%0.0x
2019-12170.4x₹34 cr6.1%9.0%0.0x
2019-11175.0x₹34 cr6.1%9.0%0.0x
2019-10266.7x₹34 cr6.1%9.0%0.0x
2019-09283.3x₹34 cr6.1%9.0%0.0x
2019-08275.0x₹34 cr6.1%9.0%0.0x
2019-07333.8x₹34 cr6.1%9.0%0.0x
2019-06355.0x₹34 cr6.1%9.0%0.0x
2019-0576.0x₹36 cr33.3%54.0%0.0x
2019-0488.0x₹36 cr33.3%54.0%0.0x
2019-0386.4x₹36 cr33.3%54.0%0.0x
2019-0280.5x₹36 cr33.3%54.0%0.0x
2019-0190.0x₹36 cr33.3%54.0%0.0x