EUROTEX INDUSTRIES & EXPORTS L (EUROTEXIND)

Process Industries

Open in the live observatory →

Price trend

₹5.70₹10.15₹14.60₹19.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹19.05
2019-01: ₹19.05
2019-02: ₹14.75
2019-02: ₹14.75
2019-03: ₹17.35
2019-03: ₹17.35
2019-04: ₹16.65
2019-04: ₹16.65
2019-05: ₹13.95
2019-05: ₹13.95
2019-06: ₹13.10
2019-06: ₹13.10
2019-07: ₹12.05
2019-07: ₹12.05
2019-08: ₹11.25
2019-08: ₹11.25
2019-09: ₹13.45
2019-09: ₹13.45
2019-10: ₹13.25
2019-10: ₹13.25
2019-11: ₹12.35
2019-11: ₹12.35
2019-12: ₹11.05
2019-12: ₹11.05
2020-01: ₹10.40
2020-01: ₹10.40
2020-02: ₹7.50
2020-02: ₹7.50
2020-03: ₹8.05
2020-03: ₹8.05
2020-04: ₹8.85
2020-04: ₹8.85
2020-06: ₹8.95
2020-06: ₹8.95
2020-07: ₹7.60
2020-07: ₹7.60
2020-08: ₹9.95
2020-08: ₹9.95
2020-09: ₹8.40
2020-09: ₹8.40
2020-10: ₹9.05
2020-10: ₹9.05
2020-12: ₹8.15
2020-12: ₹8.15
2021-01: ₹8.20
2021-01: ₹8.20
2021-02: ₹7.55
2021-02: ₹7.55
2021-03: ₹7.80
2021-03: ₹7.80
2021-04: ₹7.00
2021-04: ₹7.00
2021-05: ₹7.20
2021-05: ₹7.20
2021-06: ₹7.55
2021-06: ₹7.55
2021-07: ₹11.15
2021-07: ₹11.15
2021-08: ₹11.40
2021-08: ₹11.40
2021-09: ₹10.85
2021-09: ₹10.85
2021-10: ₹11.95
2021-10: ₹11.95
2021-11: ₹9.65
2021-11: ₹9.65
2021-12: ₹14.20
2021-12: ₹14.20
2022-01: ₹14.00
2022-01: ₹14.00
2022-02: ₹14.00
2022-02: ₹14.00
2022-04: ₹12.05
2022-04: ₹12.05
2022-05: ₹8.25
2022-05: ₹8.25
2022-06: ₹5.70
2022-06: ₹5.70
2022-07: ₹7.45
2022-07: ₹7.45
2022-08: ₹10.30
2022-08: ₹10.30
2022-09: ₹10.90
2022-09: ₹10.90
2022-10: ₹10.55
2022-10: ₹10.55
2022-11: ₹11.10
2022-11: ₹11.10
2022-12: ₹11.35
2022-12: ₹11.35
2023-01: ₹15.35
2023-01: ₹15.35
2023-04: ₹10.00
2023-04: ₹10.00
2023-05: ₹13.55
2023-05: ₹13.55
2023-06: ₹13.95
2023-06: ₹13.95
2023-07: ₹12.45
2023-07: ₹12.45
2023-08: ₹10.80
2023-08: ₹10.80
2023-09: ₹12.85
2023-09: ₹12.85
2023-10: ₹10.30
2023-10: ₹10.30
2023-11: ₹11.10
2023-11: ₹11.10
2023-12: ₹11.90
2023-12: ₹11.90
2024-01: ₹12.90
2024-01: ₹12.90
2024-02: ₹15.00
2024-02: ₹15.00
2024-03: ₹15.10
2024-03: ₹15.10
2024-04: ₹14.00
2024-04: ₹14.00
2024-05: ₹12.70
2024-05: ₹12.70
2024-06: ₹14.27
2024-06: ₹14.27
2024-07: ₹14.61
2024-07: ₹14.61
2024-08: ₹15.14
2024-08: ₹15.14
2024-09: ₹16.32
2024-09: ₹16.32
2024-10: ₹10.00
2024-10: ₹10.00
2024-11: ₹10.17
2024-11: ₹10.17
2024-12: ₹16.36
2024-12: ₹16.36
2025-01: ₹14.96
2025-01: ₹14.96
2025-02: ₹12.00
2025-02: ₹12.00
2025-03: ₹12.00
2025-03: ₹12.00
2025-04: ₹12.60
2025-04: ₹12.60
2025-05: ₹15.75
2025-05: ₹15.75
2025-06: ₹16.59
2025-06: ₹16.59
2025-07: ₹14.50
2025-07: ₹14.50
2025-08: ₹14.75
2025-08: ₹14.75

Last 90 trading days

₹12.40₹14.33₹16.25₹18.18 Apr 15May 13Jun 6Jul 2Jul 28Aug 22 2025-04-15: ₹14.97
2025-04-15: ₹14.97
2025-04-16: ₹15.70
2025-04-16: ₹15.70
2025-04-17: ₹14.98
2025-04-17: ₹14.98
2025-04-21: ₹15.49
2025-04-21: ₹15.49
2025-04-22: ₹14.41
2025-04-22: ₹14.41
2025-04-23: ₹14.87
2025-04-23: ₹14.87
2025-04-24: ₹14.50
2025-04-24: ₹14.50
2025-04-25: ₹13.80
2025-04-25: ₹13.80
2025-04-28: ₹13.25
2025-04-28: ₹13.25
2025-04-29: ₹12.46
2025-04-29: ₹12.46
2025-04-30: ₹12.60
2025-04-30: ₹12.60
2025-05-02: ₹13.68
2025-05-02: ₹13.68
2025-05-05: ₹13.83
2025-05-05: ₹13.83
2025-05-06: ₹13.37
2025-05-06: ₹13.37
2025-05-07: ₹13.10
2025-05-07: ₹13.10
2025-05-08: ₹13.69
2025-05-08: ₹13.69
2025-05-09: ₹12.40
2025-05-09: ₹12.40
2025-05-12: ₹12.71
2025-05-12: ₹12.71
2025-05-13: ₹13.95
2025-05-13: ₹13.95
2025-05-14: ₹14.00
2025-05-14: ₹14.00
2025-05-15: ₹14.46
2025-05-15: ₹14.46
2025-05-16: ₹14.37
2025-05-16: ₹14.37
2025-05-19: ₹14.47
2025-05-19: ₹14.47
2025-05-20: ₹14.03
2025-05-20: ₹14.03
2025-05-21: ₹13.97
2025-05-21: ₹13.97
2025-05-22: ₹13.37
2025-05-22: ₹13.37
2025-05-23: ₹13.01
2025-05-23: ₹13.01
2025-05-26: ₹13.79
2025-05-26: ₹13.79
2025-05-27: ₹12.81
2025-05-27: ₹12.81
2025-05-28: ₹12.99
2025-05-28: ₹12.99
2025-05-29: ₹14.32
2025-05-29: ₹14.32
2025-05-30: ₹15.75
2025-05-30: ₹15.75
2025-06-02: ₹17.32
2025-06-02: ₹17.32
2025-06-03: ₹18.18
2025-06-03: ₹18.18
2025-06-04: ₹17.27
2025-06-04: ₹17.27
2025-06-05: ₹16.40
2025-06-05: ₹16.40
2025-06-06: ₹15.87
2025-06-06: ₹15.87
2025-06-09: ₹15.21
2025-06-09: ₹15.21
2025-06-10: ₹14.79
2025-06-10: ₹14.79
2025-06-11: ₹14.55
2025-06-11: ₹14.55
2025-06-12: ₹14.30
2025-06-12: ₹14.30
2025-06-13: ₹13.82
2025-06-13: ₹13.82
2025-06-16: ₹14.01
2025-06-16: ₹14.01
2025-06-17: ₹14.12
2025-06-17: ₹14.12
2025-06-18: ₹14.21
2025-06-18: ₹14.21
2025-06-19: ₹14.38
2025-06-19: ₹14.38
2025-06-20: ₹15.15
2025-06-20: ₹15.15
2025-06-23: ₹15.60
2025-06-23: ₹15.60
2025-06-24: ₹15.18
2025-06-24: ₹15.18
2025-06-25: ₹16.00
2025-06-25: ₹16.00
2025-06-26: ₹16.75
2025-06-26: ₹16.75
2025-06-27: ₹16.00
2025-06-27: ₹16.00
2025-06-30: ₹16.59
2025-06-30: ₹16.59
2025-07-01: ₹16.03
2025-07-01: ₹16.03
2025-07-02: ₹15.24
2025-07-02: ₹15.24
2025-07-03: ₹14.78
2025-07-03: ₹14.78
2025-07-04: ₹14.34
2025-07-04: ₹14.34
2025-07-07: ₹13.94
2025-07-07: ₹13.94
2025-07-08: ₹14.57
2025-07-08: ₹14.57
2025-07-09: ₹14.58
2025-07-09: ₹14.58
2025-07-10: ₹14.82
2025-07-10: ₹14.82
2025-07-11: ₹14.62
2025-07-11: ₹14.62
2025-07-14: ₹13.81
2025-07-14: ₹13.81
2025-07-15: ₹13.94
2025-07-15: ₹13.94
2025-07-16: ₹13.82
2025-07-16: ₹13.82
2025-07-17: ₹14.39
2025-07-17: ₹14.39
2025-07-18: ₹14.89
2025-07-18: ₹14.89
2025-07-21: ₹14.05
2025-07-21: ₹14.05
2025-07-22: ₹14.66
2025-07-22: ₹14.66
2025-07-23: ₹14.57
2025-07-23: ₹14.57
2025-07-24: ₹13.89
2025-07-24: ₹13.89
2025-07-25: ₹14.42
2025-07-25: ₹14.42
2025-07-28: ₹13.45
2025-07-28: ₹13.45
2025-07-29: ₹13.18
2025-07-29: ₹13.18
2025-07-30: ₹13.83
2025-07-30: ₹13.83
2025-07-31: ₹14.50
2025-07-31: ₹14.50
2025-08-01: ₹13.77
2025-08-01: ₹13.77
2025-08-04: ₹13.54
2025-08-04: ₹13.54
2025-08-05: ₹13.63
2025-08-05: ₹13.63
2025-08-06: ₹13.73
2025-08-06: ₹13.73
2025-08-07: ₹14.83
2025-08-07: ₹14.83
2025-08-08: ₹15.13
2025-08-08: ₹15.13
2025-08-11: ₹14.75
2025-08-11: ₹14.75
2025-08-12: ₹14.60
2025-08-12: ₹14.60
2025-08-13: ₹14.40
2025-08-13: ₹14.40
2025-08-14: ₹14.05
2025-08-14: ₹14.05
2025-08-19: ₹14.02
2025-08-19: ₹14.02
2025-08-20: ₹14.50
2025-08-20: ₹14.50
2025-08-21: ₹13.62
2025-08-21: ₹13.62
2025-08-22: ₹14.75
2025-08-22: ₹14.75

Monthly history

MonthRevenue (TTM)ROEROCEDebt / Equity
2026-09————
2026-08————
2026-07————
2026-06————
2026-05————
2026-04————
2026-03————
2026-02————
2026-01————
2025-12————
2025-11————
2025-10————
2025-09————
2025-08₹1 cr—-18.1%—
2025-07₹1 cr—-18.1%—
2025-06₹1 cr—-18.1%—
2025-05₹1 cr—-34.4%—
2025-04₹1 cr—-34.4%—
2025-03₹1 cr—-34.4%—
2025-02₹1 cr—-34.4%—
2025-01₹1 cr—-34.4%—
2024-12₹1 cr—-34.4%—
2024-11₹1 cr—-34.4%—
2024-10₹1 cr—-34.4%—
2024-09₹1 cr—-34.4%—
2024-08₹1 cr—-34.4%—
2024-07₹1 cr—-34.4%—
2024-06₹1 cr—-34.4%—
2024-05₹6 cr—-6.3%—
2024-04₹6 cr—-6.3%—
2024-03₹6 cr—-6.3%—
2024-02₹6 cr—-6.3%—
2024-01₹6 cr—-6.3%—
2023-12₹6 cr—-6.3%—
2023-11₹6 cr—-6.3%—
2023-10₹6 cr—-6.3%—
2023-09₹6 cr—-6.3%—
2023-08₹6 cr—-6.3%—
2023-07₹6 cr—-6.3%—
2023-06₹6 cr—-6.3%—
2023-05₹2 cr—-41.5%—
2023-04₹2 cr—-41.5%—
2023-03————
2023-02————
2023-01₹2 cr—-41.5%—
2022-12₹2 cr—-41.5%—
2022-11₹2 cr—-41.5%—
2022-10₹2 cr—-41.5%—
2022-09₹2 cr—-41.5%—
2022-08₹2 cr—-41.5%—
2022-07₹2 cr—-41.5%—
2022-06₹2 cr—-41.5%—
2022-05₹24 cr—-64.4%—
2022-04₹24 cr—-64.4%—
2022-03————
2022-02₹24 cr—-64.4%—
2022-01₹24 cr—-64.4%—
2021-12₹24 cr—-64.4%—
2021-11₹24 cr—-64.4%—
2021-10₹24 cr—-64.4%—
2021-09₹24 cr—-64.4%—
2021-08₹24 cr—-64.4%—
2021-07₹24 cr—-64.4%—
2021-06₹24 cr—-64.4%—
2021-05₹42 cr-438.3%-50.0%6.7x
2021-04₹42 cr-438.3%-50.0%6.7x
2021-03₹42 cr-438.3%-50.0%6.7x
2021-02₹42 cr-438.3%-50.0%6.7x
2021-01₹42 cr-438.3%-50.0%6.7x
2020-12₹42 cr-438.3%-50.0%6.7x
2020-11————
2020-10₹42 cr-438.3%-50.0%6.7x
2020-09₹42 cr-438.3%-50.0%6.7x
2020-08₹42 cr-438.3%-50.0%6.7x
2020-07₹42 cr-438.3%-50.0%6.7x
2020-06₹42 cr-438.3%-50.0%6.7x
2020-05————
2020-04₹197 cr-70.8%-13.0%1.4x
2020-03₹197 cr-70.8%-13.0%1.4x
2020-02₹197 cr-70.8%-13.0%1.4x
2020-01₹197 cr-70.8%-13.0%1.4x
2019-12₹197 cr-70.8%-13.0%1.4x
2019-11₹197 cr-70.8%-13.0%1.4x
2019-10₹197 cr-70.8%-13.0%1.4x
2019-09₹197 cr-70.8%-13.0%1.4x
2019-08₹197 cr-70.8%-13.0%1.4x
2019-07₹197 cr-70.8%-13.0%1.4x
2019-06₹197 cr-70.8%-13.0%1.4x
2019-05₹252 cr-34.1%-7.6%1.3x
2019-04₹252 cr-34.1%-7.6%1.3x
2019-03₹252 cr-34.1%-7.6%1.3x
2019-02₹252 cr-34.1%-7.6%1.3x
2019-01₹252 cr-34.1%-7.6%1.3x