GUJARAT STATE PETRONET LIMITED (GSPL)

Utilities

Open in the live observatory →

Price trend

₹157.55₹252.70₹347.85₹443.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹177.85
2019-01: ₹177.85
2019-02: ₹157.55
2019-02: ₹157.55
2019-03: ₹190.00
2019-03: ₹190.00
2019-04: ₹197.50
2019-04: ₹197.50
2019-05: ₹192.55
2019-05: ₹192.55
2019-06: ₹195.00
2019-06: ₹195.00
2019-07: ₹212.95
2019-07: ₹212.95
2019-08: ₹219.50
2019-08: ₹219.50
2019-09: ₹217.00
2019-09: ₹217.00
2019-10: ₹209.50
2019-10: ₹209.50
2019-11: ₹216.35
2019-11: ₹216.35
2019-12: ₹219.20
2019-12: ₹219.20
2020-01: ₹252.70
2020-01: ₹252.70
2020-02: ₹224.60
2020-02: ₹224.60
2020-03: ₹172.15
2020-03: ₹172.15
2020-04: ₹206.90
2020-04: ₹206.90
2020-05: ₹199.90
2020-05: ₹199.90
2020-06: ₹220.50
2020-06: ₹220.50
2020-07: ₹204.00
2020-07: ₹204.00
2020-08: ₹202.25
2020-08: ₹202.25
2020-09: ₹208.75
2020-09: ₹208.75
2020-10: ₹194.35
2020-10: ₹194.35
2020-11: ₹218.75
2020-11: ₹218.75
2020-12: ₹221.70
2020-12: ₹221.70
2021-01: ₹197.95
2021-01: ₹197.95
2021-02: ₹249.95
2021-02: ₹249.95
2021-03: ₹274.95
2021-03: ₹274.95
2021-04: ₹270.10
2021-04: ₹270.10
2021-05: ₹271.15
2021-05: ₹271.15
2021-06: ₹335.00
2021-06: ₹335.00
2021-07: ₹346.00
2021-07: ₹346.00
2021-08: ₹350.70
2021-08: ₹350.70
2021-09: ₹315.70
2021-09: ₹315.70
2021-10: ₹304.10
2021-10: ₹304.10
2021-11: ₹312.85
2021-11: ₹312.85
2021-12: ₹293.10
2021-12: ₹293.10
2022-01: ₹300.55
2022-01: ₹300.55
2022-02: ₹288.00
2022-02: ₹288.00
2022-03: ₹257.50
2022-03: ₹257.50
2022-04: ₹261.90
2022-04: ₹261.90
2022-05: ₹254.50
2022-05: ₹254.50
2022-06: ₹220.45
2022-06: ₹220.45
2022-07: ₹231.50
2022-07: ₹231.50
2022-08: ₹241.75
2022-08: ₹241.75
2022-09: ₹231.45
2022-09: ₹231.45
2022-10: ₹226.00
2022-10: ₹226.00
2022-11: ₹270.10
2022-11: ₹270.10
2022-12: ₹263.95
2022-12: ₹263.95
2023-01: ₹269.00
2023-01: ₹269.00
2023-02: ₹283.00
2023-02: ₹283.00
2023-03: ₹264.00
2023-03: ₹264.00
2023-04: ₹285.00
2023-04: ₹285.00
2023-05: ₹300.50
2023-05: ₹300.50
2023-06: ₹285.00
2023-06: ₹285.00
2023-07: ₹289.50
2023-07: ₹289.50
2023-08: ₹275.85
2023-08: ₹275.85
2023-09: ₹282.25
2023-09: ₹282.25
2023-10: ₹267.05
2023-10: ₹267.05
2023-11: ₹288.00
2023-11: ₹288.00
2023-12: ₹306.00
2023-12: ₹306.00
2024-01: ₹367.00
2024-01: ₹367.00
2024-02: ₹371.90
2024-02: ₹371.90
2024-03: ₹352.20
2024-03: ₹352.20
2024-04: ₹296.40
2024-04: ₹296.40
2024-05: ₹290.50
2024-05: ₹290.50
2024-06: ₹296.45
2024-06: ₹296.45
2024-07: ₹339.40
2024-07: ₹339.40
2024-08: ₹443.00
2024-08: ₹443.00
2024-09: ₹423.50
2024-09: ₹423.50
2024-10: ₹389.00
2024-10: ₹389.00
2024-11: ₹354.85
2024-11: ₹354.85
2024-12: ₹362.80
2024-12: ₹362.80
2025-01: ₹344.90
2025-01: ₹344.90
2025-02: ₹274.00
2025-02: ₹274.00
2025-03: ₹291.30
2025-03: ₹291.30
2025-04: ₹326.15
2025-04: ₹326.15
2025-05: ₹328.00
2025-05: ₹328.00
2025-06: ₹328.60
2025-06: ₹328.60
2025-07: ₹314.80
2025-07: ₹314.80
2025-08: ₹304.50
2025-08: ₹304.50

Last 90 trading days

₹301.50₹318.00₹334.50₹351.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹309.95
2025-04-16: ₹309.95
2025-04-17: ₹312.90
2025-04-17: ₹312.90
2025-04-21: ₹319.50
2025-04-21: ₹319.50
2025-04-22: ₹318.85
2025-04-22: ₹318.85
2025-04-23: ₹320.95
2025-04-23: ₹320.95
2025-04-24: ₹320.00
2025-04-24: ₹320.00
2025-04-25: ₹321.10
2025-04-25: ₹321.10
2025-04-28: ₹318.60
2025-04-28: ₹318.60
2025-04-29: ₹330.00
2025-04-29: ₹330.00
2025-04-30: ₹326.15
2025-04-30: ₹326.15
2025-05-02: ₹318.40
2025-05-02: ₹318.40
2025-05-05: ₹329.10
2025-05-05: ₹329.10
2025-05-06: ₹318.20
2025-05-06: ₹318.20
2025-05-07: ₹322.40
2025-05-07: ₹322.40
2025-05-08: ₹313.75
2025-05-08: ₹313.75
2025-05-09: ₹325.95
2025-05-09: ₹325.95
2025-05-12: ₹330.00
2025-05-12: ₹330.00
2025-05-13: ₹347.20
2025-05-13: ₹347.20
2025-05-14: ₹345.00
2025-05-14: ₹345.00
2025-05-15: ₹348.35
2025-05-15: ₹348.35
2025-05-16: ₹350.15
2025-05-16: ₹350.15
2025-05-19: ₹349.05
2025-05-19: ₹349.05
2025-05-20: ₹348.00
2025-05-20: ₹348.00
2025-05-21: ₹351.00
2025-05-21: ₹351.00
2025-05-22: ₹347.60
2025-05-22: ₹347.60
2025-05-23: ₹338.65
2025-05-23: ₹338.65
2025-05-26: ₹332.80
2025-05-26: ₹332.80
2025-05-27: ₹328.60
2025-05-27: ₹328.60
2025-05-28: ₹327.00
2025-05-28: ₹327.00
2025-05-29: ₹328.60
2025-05-29: ₹328.60
2025-05-30: ₹328.00
2025-05-30: ₹328.00
2025-06-02: ₹327.75
2025-06-02: ₹327.75
2025-06-03: ₹331.95
2025-06-03: ₹331.95
2025-06-04: ₹334.00
2025-06-04: ₹334.00
2025-06-05: ₹332.00
2025-06-05: ₹332.00
2025-06-06: ₹329.60
2025-06-06: ₹329.60
2025-06-09: ₹333.00
2025-06-09: ₹333.00
2025-06-10: ₹336.40
2025-06-10: ₹336.40
2025-06-11: ₹336.95
2025-06-11: ₹336.95
2025-06-12: ₹331.40
2025-06-12: ₹331.40
2025-06-13: ₹329.10
2025-06-13: ₹329.10
2025-06-16: ₹329.05
2025-06-16: ₹329.05
2025-06-17: ₹327.90
2025-06-17: ₹327.90
2025-06-18: ₹325.10
2025-06-18: ₹325.10
2025-06-19: ₹313.50
2025-06-19: ₹313.50
2025-06-20: ₹314.95
2025-06-20: ₹314.95
2025-06-23: ₹319.35
2025-06-23: ₹319.35
2025-06-24: ₹318.00
2025-06-24: ₹318.00
2025-06-25: ₹320.00
2025-06-25: ₹320.00
2025-06-26: ₹319.50
2025-06-26: ₹319.50
2025-06-27: ₹328.90
2025-06-27: ₹328.90
2025-06-30: ₹328.60
2025-06-30: ₹328.60
2025-07-01: ₹333.65
2025-07-01: ₹333.65
2025-07-02: ₹336.15
2025-07-02: ₹336.15
2025-07-03: ₹339.00
2025-07-03: ₹339.00
2025-07-04: ₹334.90
2025-07-04: ₹334.90
2025-07-07: ₹331.35
2025-07-07: ₹331.35
2025-07-08: ₹330.00
2025-07-08: ₹330.00
2025-07-09: ₹331.00
2025-07-09: ₹331.00
2025-07-10: ₹327.55
2025-07-10: ₹327.55
2025-07-11: ₹327.00
2025-07-11: ₹327.00
2025-07-14: ₹322.90
2025-07-14: ₹322.90
2025-07-15: ₹324.60
2025-07-15: ₹324.60
2025-07-16: ₹331.90
2025-07-16: ₹331.90
2025-07-17: ₹334.90
2025-07-17: ₹334.90
2025-07-18: ₹333.10
2025-07-18: ₹333.10
2025-07-21: ₹329.65
2025-07-21: ₹329.65
2025-07-22: ₹331.05
2025-07-22: ₹331.05
2025-07-23: ₹331.40
2025-07-23: ₹331.40
2025-07-24: ₹332.80
2025-07-24: ₹332.80
2025-07-25: ₹322.50
2025-07-25: ₹322.50
2025-07-28: ₹320.70
2025-07-28: ₹320.70
2025-07-29: ₹319.95
2025-07-29: ₹319.95
2025-07-30: ₹323.50
2025-07-30: ₹323.50
2025-07-31: ₹314.80
2025-07-31: ₹314.80
2025-08-01: ₹309.10
2025-08-01: ₹309.10
2025-08-04: ₹307.60
2025-08-04: ₹307.60
2025-08-05: ₹307.00
2025-08-05: ₹307.00
2025-08-06: ₹303.80
2025-08-06: ₹303.80
2025-08-07: ₹302.90
2025-08-07: ₹302.90
2025-08-08: ₹304.50
2025-08-08: ₹304.50
2025-08-11: ₹303.00
2025-08-11: ₹303.00
2025-08-12: ₹303.15
2025-08-12: ₹303.15
2025-08-13: ₹302.90
2025-08-13: ₹302.90
2025-08-14: ₹301.50
2025-08-14: ₹301.50
2025-08-18: ₹304.35
2025-08-18: ₹304.35
2025-08-19: ₹306.35
2025-08-19: ₹306.35
2025-08-20: ₹303.00
2025-08-20: ₹303.00
2025-08-21: ₹307.40
2025-08-21: ₹307.40
2025-08-22: ₹304.50
2025-08-22: ₹304.50

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0821.3x₹1110 cr7.5%10.0%0.0x
2025-0722.0x₹1110 cr7.5%10.0%0.0x
2025-0623.0x₹1110 cr7.5%10.0%0.0x
2025-0518.5x₹1379 cr9.7%17.0%0.0x
2025-0418.4x₹1379 cr9.7%17.0%0.0x
2025-0316.5x₹1379 cr9.7%17.0%0.0x
2025-0213.7x₹1673 cr10.9%17.0%0.0x
2025-0117.3x₹1673 cr10.9%17.0%0.0x
2024-1218.2x₹1673 cr10.9%17.0%0.0x
2024-1115.8x₹1944 cr12.3%17.0%0.0x
2024-1017.3x₹1944 cr12.3%17.0%0.0x
2024-0918.8x₹1944 cr12.3%17.0%0.0x
2024-0819.5x₹2031 cr12.5%17.0%0.0x
2024-0714.9x₹2031 cr12.5%17.0%0.0x
2024-0613.0x₹2031 cr12.5%17.0%0.0x
2024-0513.1x₹1967 cr13.4%14.0%0.0x
2024-0413.4x₹1967 cr13.4%14.0%0.0x
2024-0315.9x₹1967 cr13.4%14.0%0.0x
2024-0218.1x₹1815 cr12.5%14.0%0.0x
2024-0117.9x₹1815 cr12.5%14.0%0.0x
2023-1214.9x₹1815 cr12.5%14.0%0.0x
2023-1117.2x₹1762 cr10.2%14.0%0.0x
2023-1015.9x₹1762 cr10.2%14.0%0.0x
2023-0916.9x₹1762 cr10.2%14.0%0.0x
2023-0816.5x₹1762 cr10.2%14.0%0.0x
2023-0717.3x₹1762 cr10.2%14.0%0.0x
2023-0617.0x₹1762 cr10.2%14.0%0.0x
2023-0516.8x₹2020 cr12.0%15.0%0.0x
2023-0415.9x₹2020 cr12.0%15.0%0.0x
2023-0314.7x₹2020 cr12.0%15.0%0.0x
2023-0215.8x₹2020 cr12.0%15.0%0.0x
2023-0115.0x₹2020 cr12.0%15.0%0.0x
2022-1214.7x₹2020 cr12.0%15.0%0.0x
2022-1115.1x₹2020 cr12.0%15.0%0.0x
2022-1012.6x₹2020 cr12.0%15.0%0.0x
2022-0912.9x₹2020 cr12.0%15.0%0.0x
2022-0813.5x₹2020 cr12.0%15.0%0.0x
2022-0712.9x₹2020 cr12.0%15.0%0.0x
2022-0612.3x₹2020 cr12.0%15.0%0.0x
2022-0515.5x₹2079 cr12.2%16.0%0.1x
2022-0416.0x₹2079 cr12.2%16.0%0.1x
2022-0315.7x₹2079 cr12.2%16.0%0.1x
2022-0217.6x₹2079 cr12.2%16.0%0.1x
2022-0118.3x₹2079 cr12.2%16.0%0.1x
2021-1217.9x₹2079 cr12.2%16.0%0.1x
2021-1119.1x₹2079 cr12.2%16.0%0.1x
2021-1018.6x₹2079 cr12.2%16.0%0.1x
2021-0919.3x₹2079 cr12.2%16.0%0.1x
2021-0821.4x₹2079 cr12.2%16.0%0.1x
2021-0721.1x₹2079 cr12.2%16.0%0.1x
2021-0620.5x₹2079 cr12.2%16.0%0.1x
2021-0513.8x₹2363 cr16.5%18.0%0.2x
2021-0413.7x₹2363 cr16.5%18.0%0.2x
2021-0314.0x₹2363 cr16.5%18.0%0.2x
2021-0212.7x₹2363 cr16.5%18.0%0.2x
2021-0110.1x₹2363 cr16.5%18.0%0.2x
2020-1211.3x₹2363 cr16.5%18.0%0.2x
2020-1111.1x₹2363 cr16.5%18.0%0.2x
2020-109.9x₹2363 cr16.5%18.0%0.2x
2020-0910.6x₹2363 cr16.5%18.0%0.2x
2020-0810.3x₹2363 cr16.5%18.0%0.2x
2020-0710.4x₹2363 cr16.5%18.0%0.2x
2020-0611.2x₹2363 cr16.5%18.0%0.2x
2020-0514.2x₹1877 cr13.8%18.0%0.4x
2020-0414.7x₹1877 cr13.8%18.0%0.4x
2020-0312.2x₹1877 cr13.8%18.0%0.4x
2020-0215.9x₹1877 cr13.8%18.0%0.4x
2020-0117.9x₹1877 cr13.8%18.0%0.4x
2019-1215.6x₹1877 cr13.8%18.0%0.4x
2019-1115.4x₹1877 cr13.8%18.0%0.4x
2019-1014.9x₹1877 cr13.8%18.0%0.4x
2019-0915.4x₹1877 cr13.8%18.0%0.4x
2019-0815.6x₹1877 cr13.8%18.0%0.4x
2019-0715.1x₹1877 cr13.8%18.0%0.4x
2019-0613.8x₹1877 cr13.8%18.0%0.4x
2019-0516.2x₹1332 cr13.2%16.0%0.6x
2019-0416.7x₹1332 cr13.2%16.0%0.6x
2019-0316.0x₹1332 cr13.2%16.0%0.6x
2019-0213.3x₹1332 cr13.2%16.0%0.6x
2019-0115.0x₹1332 cr13.2%16.0%0.6x