JB CHEMICALS & PHARMACEUTICA (JBCHEPHARM)

Health Technology

Open in the live observatory →

Price trend

₹158.00₹758.98₹1359.97₹1960.95 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹158.00
2019-01: ₹158.00
2019-02: ₹162.80
2019-02: ₹162.80
2019-03: ₹179.20
2019-03: ₹179.20
2019-04: ₹172.40
2019-04: ₹172.40
2019-05: ₹187.25
2019-05: ₹187.25
2019-06: ₹187.50
2019-06: ₹187.50
2019-07: ₹187.50
2019-07: ₹187.50
2019-08: ₹190.40
2019-08: ₹190.40
2019-09: ₹184.50
2019-09: ₹184.50
2019-10: ₹171.00
2019-10: ₹171.00
2019-11: ₹197.50
2019-11: ₹197.50
2019-12: ₹212.75
2019-12: ₹212.75
2020-01: ₹248.50
2020-01: ₹248.50
2020-02: ₹270.00
2020-02: ₹270.00
2020-03: ₹255.00
2020-03: ₹255.00
2020-04: ₹278.80
2020-04: ₹278.80
2020-05: ₹340.95
2020-05: ₹340.95
2020-06: ₹353.60
2020-06: ₹353.60
2020-07: ₹366.70
2020-07: ₹366.70
2020-08: ₹384.50
2020-08: ₹384.50
2020-09: ₹494.75
2020-09: ₹494.75
2020-10: ₹503.60
2020-10: ₹503.60
2020-11: ₹503.40
2020-11: ₹503.40
2020-12: ₹509.00
2020-12: ₹509.00
2021-01: ₹501.00
2021-01: ₹501.00
2021-02: ₹561.00
2021-02: ₹561.00
2021-03: ₹630.00
2021-03: ₹630.00
2021-04: ₹697.00
2021-04: ₹697.00
2021-05: ₹722.50
2021-05: ₹722.50
2021-06: ₹830.50
2021-06: ₹830.50
2021-07: ₹910.00
2021-07: ₹910.00
2021-08: ₹853.50
2021-08: ₹853.50
2021-09: ₹934.90
2021-09: ₹934.90
2021-10: ₹835.00
2021-10: ₹835.00
2021-11: ₹810.10
2021-11: ₹810.10
2021-12: ₹887.50
2021-12: ₹887.50
2022-01: ₹869.70
2022-01: ₹869.70
2022-02: ₹806.50
2022-02: ₹806.50
2022-03: ₹787.50
2022-03: ₹787.50
2022-04: ₹850.00
2022-04: ₹850.00
2022-05: ₹814.95
2022-05: ₹814.95
2022-06: ₹788.50
2022-06: ₹788.50
2022-07: ₹882.90
2022-07: ₹882.90
2022-08: ₹881.30
2022-08: ₹881.30
2022-09: ₹955.50
2022-09: ₹955.50
2022-10: ₹987.50
2022-10: ₹987.50
2022-11: ₹1006.05
2022-11: ₹1006.05
2022-12: ₹966.00
2022-12: ₹966.00
2023-01: ₹1020.95
2023-01: ₹1020.95
2023-02: ₹975.00
2023-02: ₹975.00
2023-03: ₹979.50
2023-03: ₹979.50
2023-04: ₹1055.80
2023-04: ₹1055.80
2023-05: ₹1051.50
2023-05: ₹1051.50
2023-06: ₹1185.00
2023-06: ₹1185.00
2023-07: ₹1256.45
2023-07: ₹1256.45
2023-08: ₹1389.50
2023-08: ₹1389.50
2023-09: ₹1480.95
2023-09: ₹1480.95
2023-10: ₹1397.75
2023-10: ₹1397.75
2023-11: ₹1473.35
2023-11: ₹1473.35
2023-12: ₹1619.85
2023-12: ₹1619.85
2024-01: ₹1676.65
2024-01: ₹1676.65
2024-02: ₹1543.00
2024-02: ₹1543.00
2024-03: ₹1650.00
2024-03: ₹1650.00
2024-04: ₹1907.00
2024-04: ₹1907.00
2024-05: ₹1816.00
2024-05: ₹1816.00
2024-06: ₹1755.95
2024-06: ₹1755.95
2024-07: ₹1928.75
2024-07: ₹1928.75
2024-08: ₹1960.95
2024-08: ₹1960.95
2024-09: ₹1874.00
2024-09: ₹1874.00
2024-10: ₹1945.30
2024-10: ₹1945.30
2024-11: ₹1734.60
2024-11: ₹1734.60
2024-12: ₹1833.45
2024-12: ₹1833.45
2025-01: ₹1760.05
2025-01: ₹1760.05
2025-02: ₹1653.75
2025-02: ₹1653.75
2025-03: ₹1615.00
2025-03: ₹1615.00
2025-04: ₹1609.80
2025-04: ₹1609.80
2025-05: ₹1683.90
2025-05: ₹1683.90
2025-06: ₹1677.50
2025-06: ₹1677.50
2025-07: ₹1778.00
2025-07: ₹1778.00
2025-08: ₹1754.60
2025-08: ₹1754.60

Last 90 trading days

₹1509.80₹1607.87₹1705.93₹1804.00 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹1625.00
2025-04-16: ₹1625.00
2025-04-17: ₹1647.00
2025-04-17: ₹1647.00
2025-04-21: ₹1655.40
2025-04-21: ₹1655.40
2025-04-22: ₹1655.90
2025-04-22: ₹1655.90
2025-04-23: ₹1585.20
2025-04-23: ₹1585.20
2025-04-24: ₹1612.90
2025-04-24: ₹1612.90
2025-04-25: ₹1570.00
2025-04-25: ₹1570.00
2025-04-28: ₹1604.00
2025-04-28: ₹1604.00
2025-04-29: ₹1585.60
2025-04-29: ₹1585.60
2025-04-30: ₹1609.80
2025-04-30: ₹1609.80
2025-05-02: ₹1579.60
2025-05-02: ₹1579.60
2025-05-05: ₹1569.00
2025-05-05: ₹1569.00
2025-05-06: ₹1509.80
2025-05-06: ₹1509.80
2025-05-07: ₹1540.00
2025-05-07: ₹1540.00
2025-05-08: ₹1545.00
2025-05-08: ₹1545.00
2025-05-09: ₹1524.00
2025-05-09: ₹1524.00
2025-05-12: ₹1553.60
2025-05-12: ₹1553.60
2025-05-13: ₹1586.00
2025-05-13: ₹1586.00
2025-05-14: ₹1609.50
2025-05-14: ₹1609.50
2025-05-15: ₹1640.00
2025-05-15: ₹1640.00
2025-05-16: ₹1648.80
2025-05-16: ₹1648.80
2025-05-19: ₹1664.00
2025-05-19: ₹1664.00
2025-05-20: ₹1699.00
2025-05-20: ₹1699.00
2025-05-21: ₹1667.20
2025-05-21: ₹1667.20
2025-05-22: ₹1685.30
2025-05-22: ₹1685.30
2025-05-23: ₹1701.00
2025-05-23: ₹1701.00
2025-05-26: ₹1702.00
2025-05-26: ₹1702.00
2025-05-27: ₹1689.90
2025-05-27: ₹1689.90
2025-05-28: ₹1670.00
2025-05-28: ₹1670.00
2025-05-29: ₹1695.50
2025-05-29: ₹1695.50
2025-05-30: ₹1683.90
2025-05-30: ₹1683.90
2025-06-02: ₹1697.90
2025-06-02: ₹1697.90
2025-06-03: ₹1690.00
2025-06-03: ₹1690.00
2025-06-04: ₹1695.00
2025-06-04: ₹1695.00
2025-06-05: ₹1700.00
2025-06-05: ₹1700.00
2025-06-06: ₹1700.00
2025-06-06: ₹1700.00
2025-06-09: ₹1676.00
2025-06-09: ₹1676.00
2025-06-10: ₹1668.00
2025-06-10: ₹1668.00
2025-06-11: ₹1717.00
2025-06-11: ₹1717.00
2025-06-12: ₹1734.90
2025-06-12: ₹1734.90
2025-06-13: ₹1722.40
2025-06-13: ₹1722.40
2025-06-16: ₹1730.00
2025-06-16: ₹1730.00
2025-06-17: ₹1719.00
2025-06-17: ₹1719.00
2025-06-18: ₹1714.00
2025-06-18: ₹1714.00
2025-06-19: ₹1668.00
2025-06-19: ₹1668.00
2025-06-20: ₹1779.90
2025-06-20: ₹1779.90
2025-06-23: ₹1787.00
2025-06-23: ₹1787.00
2025-06-24: ₹1799.60
2025-06-24: ₹1799.60
2025-06-25: ₹1789.40
2025-06-25: ₹1789.40
2025-06-26: ₹1759.30
2025-06-26: ₹1759.30
2025-06-27: ₹1792.20
2025-06-27: ₹1792.20
2025-06-30: ₹1677.50
2025-06-30: ₹1677.50
2025-07-01: ₹1647.10
2025-07-01: ₹1647.10
2025-07-02: ₹1641.90
2025-07-02: ₹1641.90
2025-07-03: ₹1635.70
2025-07-03: ₹1635.70
2025-07-04: ₹1635.00
2025-07-04: ₹1635.00
2025-07-07: ₹1633.00
2025-07-07: ₹1633.00
2025-07-08: ₹1623.00
2025-07-08: ₹1623.00
2025-07-09: ₹1628.80
2025-07-09: ₹1628.80
2025-07-10: ₹1615.10
2025-07-10: ₹1615.10
2025-07-11: ₹1610.00
2025-07-11: ₹1610.00
2025-07-14: ₹1635.60
2025-07-14: ₹1635.60
2025-07-15: ₹1652.50
2025-07-15: ₹1652.50
2025-07-16: ₹1655.00
2025-07-16: ₹1655.00
2025-07-17: ₹1661.10
2025-07-17: ₹1661.10
2025-07-18: ₹1650.10
2025-07-18: ₹1650.10
2025-07-21: ₹1686.00
2025-07-21: ₹1686.00
2025-07-22: ₹1690.00
2025-07-22: ₹1690.00
2025-07-23: ₹1687.00
2025-07-23: ₹1687.00
2025-07-24: ₹1697.00
2025-07-24: ₹1697.00
2025-07-25: ₹1706.00
2025-07-25: ₹1706.00
2025-07-28: ₹1710.70
2025-07-28: ₹1710.70
2025-07-29: ₹1804.00
2025-07-29: ₹1804.00
2025-07-30: ₹1785.00
2025-07-30: ₹1785.00
2025-07-31: ₹1778.00
2025-07-31: ₹1778.00
2025-08-01: ₹1738.20
2025-08-01: ₹1738.20
2025-08-04: ₹1711.90
2025-08-04: ₹1711.90
2025-08-05: ₹1695.00
2025-08-05: ₹1695.00
2025-08-06: ₹1656.00
2025-08-06: ₹1656.00
2025-08-07: ₹1690.00
2025-08-07: ₹1690.00
2025-08-08: ₹1692.00
2025-08-08: ₹1692.00
2025-08-11: ₹1706.10
2025-08-11: ₹1706.10
2025-08-12: ₹1702.00
2025-08-12: ₹1702.00
2025-08-13: ₹1718.00
2025-08-13: ₹1718.00
2025-08-14: ₹1710.20
2025-08-14: ₹1710.20
2025-08-18: ₹1716.40
2025-08-18: ₹1716.40
2025-08-19: ₹1724.10
2025-08-19: ₹1724.10
2025-08-20: ₹1730.00
2025-08-20: ₹1730.00
2025-08-21: ₹1721.10
2025-08-21: ₹1721.10
2025-08-22: ₹1754.60
2025-08-22: ₹1754.60

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0841.8x₹3723 cr19.3%26.0%0.0x
2025-0742.3x₹3723 cr19.3%26.0%0.0x
2025-0640.0x₹3723 cr19.3%26.0%0.0x
2025-0541.6x₹3631 cr21.8%24.0%0.1x
2025-0439.8x₹3631 cr21.8%24.0%0.1x
2025-0339.9x₹3631 cr21.8%24.0%0.1x
2025-0242.8x₹3517 cr20.8%24.0%0.1x
2025-0145.5x₹3517 cr20.8%24.0%0.1x
2024-1247.4x₹3517 cr20.8%24.0%0.1x
2024-1147.0x₹3398 cr19.8%24.0%0.1x
2024-1052.7x₹3398 cr19.8%24.0%0.1x
2024-0950.8x₹3398 cr19.8%24.0%0.1x
2024-0855.9x₹3299 cr18.8%24.0%0.1x
2024-0755.0x₹3299 cr18.8%24.0%0.1x
2024-0650.1x₹3299 cr18.8%24.0%0.1x
2024-0555.6x₹3189 cr20.8%22.0%0.2x
2024-0458.4x₹3189 cr20.8%22.0%0.2x
2024-0350.5x₹3189 cr20.8%22.0%0.2x
2024-0261.4x₹2884 cr15.9%22.0%0.2x
2024-0166.7x₹2884 cr15.9%22.0%0.2x
2023-1264.5x₹2884 cr15.9%22.0%0.2x
2023-1158.7x₹2884 cr15.9%22.0%0.2x
2023-1055.6x₹2884 cr15.9%22.0%0.2x
2023-0959.0x₹2884 cr15.9%22.0%0.2x
2023-0855.3x₹2884 cr15.9%22.0%0.2x
2023-0750.0x₹2884 cr15.9%22.0%0.2x
2023-0647.2x₹2884 cr15.9%22.0%0.2x
2023-0545.0x₹2190 cr17.2%22.0%0.0x
2023-0445.2x₹2190 cr17.2%22.0%0.0x
2023-0341.9x₹2190 cr17.2%22.0%0.0x
2023-0241.8x₹2190 cr17.2%22.0%0.0x
2023-0143.7x₹2190 cr17.2%22.0%0.0x
2022-1241.4x₹2190 cr17.2%22.0%0.0x
2022-1143.1x₹2190 cr17.2%22.0%0.0x
2022-1042.3x₹2190 cr17.2%22.0%0.0x
2022-0940.9x₹2190 cr17.2%22.0%0.0x
2022-0837.7x₹2190 cr17.2%22.0%0.0x
2022-0737.8x₹2190 cr17.2%22.0%0.0x
2022-0633.8x₹2190 cr17.2%22.0%0.0x
2022-0528.2x₹1892 cr24.8%32.0%0.0x
2022-0429.4x₹1892 cr24.8%32.0%0.0x
2022-0327.2x₹1892 cr24.8%32.0%0.0x
2022-0227.9x₹1892 cr24.8%32.0%0.0x
2022-0130.1x₹1892 cr24.8%32.0%0.0x
2021-1230.7x₹1892 cr24.8%32.0%0.0x
2021-1128.0x₹1892 cr24.8%32.0%0.0x
2021-1028.9x₹1892 cr24.8%32.0%0.0x
2021-0932.3x₹1892 cr24.8%32.0%0.0x
2021-0829.5x₹1892 cr24.8%32.0%0.0x
2021-0731.5x₹1892 cr24.8%32.0%0.0x
2021-0628.7x₹1892 cr24.8%32.0%0.0x
2021-0541.7x₹1641 cr18.5%22.0%0.0x
2021-0440.2x₹1641 cr18.5%22.0%0.0x
2021-0336.3x₹1641 cr18.5%22.0%0.0x
2021-0232.4x₹1641 cr18.5%22.0%0.0x
2021-0128.9x₹1641 cr18.5%22.0%0.0x
2020-1229.4x₹1641 cr18.5%22.0%0.0x
2020-1129.0x₹1641 cr18.5%22.0%0.0x
2020-1029.0x₹1641 cr18.5%22.0%0.0x
2020-0928.5x₹1641 cr18.5%22.0%0.0x
2020-0822.2x₹1641 cr18.5%22.0%0.0x
2020-0721.1x₹1641 cr18.5%22.0%0.0x
2020-0620.4x₹1641 cr18.5%22.0%0.0x
2020-0530.0x₹1501 cr12.3%17.0%0.0x
2020-0424.6x₹1501 cr12.3%17.0%0.0x
2020-0322.5x₹1501 cr12.3%17.0%0.0x
2020-0223.8x₹1501 cr12.3%17.0%0.0x
2020-0121.9x₹1501 cr12.3%17.0%0.0x
2019-1218.7x₹1501 cr12.3%17.0%0.0x
2019-1117.4x₹1501 cr12.3%17.0%0.0x
2019-1015.1x₹1501 cr12.3%17.0%0.0x
2019-0916.3x₹1501 cr12.3%17.0%0.0x
2019-0816.8x₹1501 cr12.3%17.0%0.0x
2019-0716.5x₹1501 cr12.3%17.0%0.0x
2019-0616.5x₹1501 cr12.3%17.0%0.0x
2019-0524.4x₹1250 cr8.8%9.0%0.0x
2019-0422.5x₹1250 cr8.8%9.0%0.0x
2019-0323.4x₹1250 cr8.8%9.0%0.0x
2019-0221.3x₹1250 cr8.8%9.0%0.0x
2019-0120.6x₹1250 cr8.8%9.0%0.0x