MANGALORE CHEMICALS AND FERT (MANGCHEFER)

Process Industries

Open in the live observatory →

Price trend

₹24.25₹134.43₹244.62₹354.80 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹40.55
2019-01: ₹40.55
2019-02: ₹32.60
2019-02: ₹32.60
2019-03: ₹39.75
2019-03: ₹39.75
2019-04: ₹39.05
2019-04: ₹39.05
2019-05: ₹39.20
2019-05: ₹39.20
2019-06: ₹39.10
2019-06: ₹39.10
2019-07: ₹30.90
2019-07: ₹30.90
2019-08: ₹29.85
2019-08: ₹29.85
2019-09: ₹33.30
2019-09: ₹33.30
2019-10: ₹30.25
2019-10: ₹30.25
2019-11: ₹27.90
2019-11: ₹27.90
2019-12: ₹30.55
2019-12: ₹30.55
2020-01: ₹33.40
2020-01: ₹33.40
2020-02: ₹26.80
2020-02: ₹26.80
2020-03: ₹24.25
2020-03: ₹24.25
2020-04: ₹33.00
2020-04: ₹33.00
2020-05: ₹38.10
2020-05: ₹38.10
2020-06: ₹36.05
2020-06: ₹36.05
2020-07: ₹35.05
2020-07: ₹35.05
2020-08: ₹33.00
2020-08: ₹33.00
2020-09: ₹29.25
2020-09: ₹29.25
2020-10: ₹29.20
2020-10: ₹29.20
2020-11: ₹36.35
2020-11: ₹36.35
2020-12: ₹43.65
2020-12: ₹43.65
2021-01: ₹56.70
2021-01: ₹56.70
2021-02: ₹82.60
2021-02: ₹82.60
2021-03: ₹72.20
2021-03: ₹72.20
2021-04: ₹77.95
2021-04: ₹77.95
2021-05: ₹82.60
2021-05: ₹82.60
2021-06: ₹82.80
2021-06: ₹82.80
2021-07: ₹79.40
2021-07: ₹79.40
2021-08: ₹75.25
2021-08: ₹75.25
2021-09: ₹75.60
2021-09: ₹75.60
2021-10: ₹70.50
2021-10: ₹70.50
2021-11: ₹65.85
2021-11: ₹65.85
2021-12: ₹71.05
2021-12: ₹71.05
2022-01: ₹80.25
2022-01: ₹80.25
2022-02: ₹70.75
2022-02: ₹70.75
2022-03: ₹86.10
2022-03: ₹86.10
2022-04: ₹113.00
2022-04: ₹113.00
2022-05: ₹84.20
2022-05: ₹84.20
2022-06: ₹106.60
2022-06: ₹106.60
2022-07: ₹119.50
2022-07: ₹119.50
2022-08: ₹125.75
2022-08: ₹125.75
2022-09: ₹123.75
2022-09: ₹123.75
2022-10: ₹93.95
2022-10: ₹93.95
2022-11: ₹79.40
2022-11: ₹79.40
2022-12: ₹87.40
2022-12: ₹87.40
2023-01: ₹83.95
2023-01: ₹83.95
2023-02: ₹74.20
2023-02: ₹74.20
2023-03: ₹98.50
2023-03: ₹98.50
2023-04: ₹90.05
2023-04: ₹90.05
2023-05: ₹93.10
2023-05: ₹93.10
2023-06: ₹106.60
2023-06: ₹106.60
2023-07: ₹103.85
2023-07: ₹103.85
2023-08: ₹111.40
2023-08: ₹111.40
2023-09: ₹107.00
2023-09: ₹107.00
2023-10: ₹111.05
2023-10: ₹111.05
2023-11: ₹111.80
2023-11: ₹111.80
2023-12: ₹122.15
2023-12: ₹122.15
2024-01: ₹143.90
2024-01: ₹143.90
2024-02: ₹122.30
2024-02: ₹122.30
2024-03: ₹101.00
2024-03: ₹101.00
2024-04: ₹117.00
2024-04: ₹117.00
2024-05: ₹107.00
2024-05: ₹107.00
2024-06: ₹127.00
2024-06: ₹127.00
2024-07: ₹137.15
2024-07: ₹137.15
2024-08: ₹131.00
2024-08: ₹131.00
2024-09: ₹129.62
2024-09: ₹129.62
2024-10: ₹137.70
2024-10: ₹137.70
2024-11: ₹165.00
2024-11: ₹165.00
2024-12: ₹154.00
2024-12: ₹154.00
2025-01: ₹168.60
2025-01: ₹168.60
2025-02: ₹131.00
2025-02: ₹131.00
2025-03: ₹156.00
2025-03: ₹156.00
2025-04: ₹223.83
2025-04: ₹223.83
2025-05: ₹265.00
2025-05: ₹265.00
2025-06: ₹273.15
2025-06: ₹273.15
2025-07: ₹354.80
2025-07: ₹354.80
2025-08: ₹354.60
2025-08: ₹354.60

Last 90 trading days

₹195.15₹251.60₹308.05₹364.50 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹195.15
2025-04-16: ₹195.15
2025-04-17: ₹196.55
2025-04-17: ₹196.55
2025-04-21: ₹199.20
2025-04-21: ₹199.20
2025-04-22: ₹196.01
2025-04-22: ₹196.01
2025-04-23: ₹201.50
2025-04-23: ₹201.50
2025-04-24: ₹211.80
2025-04-24: ₹211.80
2025-04-25: ₹203.40
2025-04-25: ₹203.40
2025-04-28: ₹220.00
2025-04-28: ₹220.00
2025-04-29: ₹229.98
2025-04-29: ₹229.98
2025-04-30: ₹223.83
2025-04-30: ₹223.83
2025-05-02: ₹227.00
2025-05-02: ₹227.00
2025-05-05: ₹229.98
2025-05-05: ₹229.98
2025-05-06: ₹226.99
2025-05-06: ₹226.99
2025-05-07: ₹227.90
2025-05-07: ₹227.90
2025-05-08: ₹217.02
2025-05-08: ₹217.02
2025-05-09: ₹224.78
2025-05-09: ₹224.78
2025-05-12: ₹234.00
2025-05-12: ₹234.00
2025-05-13: ₹232.00
2025-05-13: ₹232.00
2025-05-14: ₹239.20
2025-05-14: ₹239.20
2025-05-15: ₹245.48
2025-05-15: ₹245.48
2025-05-16: ₹237.27
2025-05-16: ₹237.27
2025-05-19: ₹246.35
2025-05-19: ₹246.35
2025-05-20: ₹247.49
2025-05-20: ₹247.49
2025-05-21: ₹257.10
2025-05-21: ₹257.10
2025-05-22: ₹258.25
2025-05-22: ₹258.25
2025-05-23: ₹258.95
2025-05-23: ₹258.95
2025-05-26: ₹259.95
2025-05-26: ₹259.95
2025-05-27: ₹261.00
2025-05-27: ₹261.00
2025-05-28: ₹265.99
2025-05-28: ₹265.99
2025-05-29: ₹264.75
2025-05-29: ₹264.75
2025-05-30: ₹265.00
2025-05-30: ₹265.00
2025-06-02: ₹273.45
2025-06-02: ₹273.45
2025-06-03: ₹285.70
2025-06-03: ₹285.70
2025-06-04: ₹279.85
2025-06-04: ₹279.85
2025-06-05: ₹281.90
2025-06-05: ₹281.90
2025-06-06: ₹274.95
2025-06-06: ₹274.95
2025-06-09: ₹284.70
2025-06-09: ₹284.70
2025-06-10: ₹286.00
2025-06-10: ₹286.00
2025-06-11: ₹275.00
2025-06-11: ₹275.00
2025-06-12: ₹274.00
2025-06-12: ₹274.00
2025-06-13: ₹274.80
2025-06-13: ₹274.80
2025-06-16: ₹287.00
2025-06-16: ₹287.00
2025-06-17: ₹278.45
2025-06-17: ₹278.45
2025-06-18: ₹273.20
2025-06-18: ₹273.20
2025-06-19: ₹271.50
2025-06-19: ₹271.50
2025-06-20: ₹272.50
2025-06-20: ₹272.50
2025-06-23: ₹272.50
2025-06-23: ₹272.50
2025-06-24: ₹276.00
2025-06-24: ₹276.00
2025-06-25: ₹275.50
2025-06-25: ₹275.50
2025-06-26: ₹266.40
2025-06-26: ₹266.40
2025-06-27: ₹269.95
2025-06-27: ₹269.95
2025-06-30: ₹273.15
2025-06-30: ₹273.15
2025-07-01: ₹272.00
2025-07-01: ₹272.00
2025-07-02: ₹270.00
2025-07-02: ₹270.00
2025-07-03: ₹272.10
2025-07-03: ₹272.10
2025-07-04: ₹271.55
2025-07-04: ₹271.55
2025-07-07: ₹263.60
2025-07-07: ₹263.60
2025-07-08: ₹268.90
2025-07-08: ₹268.90
2025-07-09: ₹266.55
2025-07-09: ₹266.55
2025-07-10: ₹267.00
2025-07-10: ₹267.00
2025-07-11: ₹271.55
2025-07-11: ₹271.55
2025-07-14: ₹277.00
2025-07-14: ₹277.00
2025-07-15: ₹282.20
2025-07-15: ₹282.20
2025-07-16: ₹281.35
2025-07-16: ₹281.35
2025-07-17: ₹283.70
2025-07-17: ₹283.70
2025-07-18: ₹286.65
2025-07-18: ₹286.65
2025-07-21: ₹305.00
2025-07-21: ₹305.00
2025-07-22: ₹307.10
2025-07-22: ₹307.10
2025-07-23: ₹322.80
2025-07-23: ₹322.80
2025-07-24: ₹317.05
2025-07-24: ₹317.05
2025-07-25: ₹316.80
2025-07-25: ₹316.80
2025-07-28: ₹326.25
2025-07-28: ₹326.25
2025-07-29: ₹356.05
2025-07-29: ₹356.05
2025-07-30: ₹350.50
2025-07-30: ₹350.50
2025-07-31: ₹354.80
2025-07-31: ₹354.80
2025-08-01: ₹359.00
2025-08-01: ₹359.00
2025-08-04: ₹362.00
2025-08-04: ₹362.00
2025-08-05: ₹358.00
2025-08-05: ₹358.00
2025-08-06: ₹364.50
2025-08-06: ₹364.50
2025-08-07: ₹349.50
2025-08-07: ₹349.50
2025-08-08: ₹354.30
2025-08-08: ₹354.30
2025-08-11: ₹359.80
2025-08-11: ₹359.80
2025-08-12: ₹344.15
2025-08-12: ₹344.15
2025-08-13: ₹343.90
2025-08-13: ₹343.90
2025-08-14: ₹342.05
2025-08-14: ₹342.05
2025-08-18: ₹346.00
2025-08-18: ₹346.00
2025-08-19: ₹348.95
2025-08-19: ₹348.95
2025-08-20: ₹359.50
2025-08-20: ₹359.50
2025-08-21: ₹358.80
2025-08-21: ₹358.80
2025-08-22: ₹354.60
2025-08-22: ₹354.60

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0829.2x₹3332 cr13.4%15.0%0.7x
2025-0729.2x₹3332 cr13.4%15.0%0.7x
2025-0622.5x₹3332 cr13.4%15.0%0.7x
2025-0523.7x₹3344 cr14.0%17.0%1.1x
2025-0420.0x₹3344 cr14.0%17.0%1.1x
2025-0313.9x₹3344 cr14.0%17.0%1.1x
2025-0214.3x₹3017 cr11.5%17.0%1.1x
2025-0118.5x₹3017 cr11.5%17.0%1.1x
2024-1216.9x₹3017 cr11.5%17.0%1.1x
2024-1113.1x₹3651 cr16.0%17.0%1.1x
2024-1010.9x₹3651 cr16.0%17.0%1.1x
2024-0910.3x₹3651 cr16.0%17.0%1.1x
2024-0810.0x₹3795 cr16.5%17.0%1.1x
2024-0710.5x₹3795 cr16.5%17.0%1.1x
2024-069.7x₹3795 cr16.5%17.0%1.1x
2024-055.8x₹4173 cr27.1%14.0%1.7x
2024-046.4x₹4173 cr27.1%14.0%1.7x
2024-035.5x₹4173 cr27.1%14.0%1.7x
2024-025.6x₹4705 cr32.5%14.0%1.7x
2024-016.5x₹4705 cr32.5%14.0%1.7x
2023-125.5x₹4705 cr32.5%14.0%1.7x
2023-118.2x₹3578 cr20.0%14.0%1.7x
2023-108.2x₹3578 cr20.0%14.0%1.7x
2023-097.9x₹3578 cr20.0%14.0%1.7x
2023-089.8x₹3641 cr16.8%14.0%1.7x
2023-079.1x₹3641 cr16.8%14.0%1.7x
2023-069.4x₹3641 cr16.8%14.0%1.7x
2023-0512.6x₹2896 cr12.9%11.0%2.0x
2023-0412.2x₹2896 cr12.9%11.0%2.0x
2023-0313.3x₹2896 cr12.9%11.0%2.0x
2023-0210.0x₹2896 cr12.9%11.0%2.0x
2023-0111.3x₹2896 cr12.9%11.0%2.0x
2022-1211.8x₹2896 cr12.9%11.0%2.0x
2022-1110.7x₹2896 cr12.9%11.0%2.0x
2022-1012.7x₹2896 cr12.9%11.0%2.0x
2022-0916.7x₹2896 cr12.9%11.0%2.0x
2022-0817.0x₹2896 cr12.9%11.0%2.0x
2022-0716.1x₹2896 cr12.9%11.0%2.0x
2022-0614.4x₹2896 cr12.9%11.0%2.0x
2022-0514.9x₹2144 cr11.0%10.0%1.5x
2022-0420.0x₹2144 cr11.0%10.0%1.5x
2022-0315.2x₹2144 cr11.0%10.0%1.5x
2022-0212.5x₹2144 cr11.0%10.0%1.5x
2022-0114.2x₹2144 cr11.0%10.0%1.5x
2021-1212.6x₹2144 cr11.0%10.0%1.5x
2021-1111.6x₹2144 cr11.0%10.0%1.5x
2021-1012.5x₹2144 cr11.0%10.0%1.5x
2021-0913.4x₹2144 cr11.0%10.0%1.5x
2021-0813.3x₹2144 cr11.0%10.0%1.5x
2021-0714.0x₹2144 cr11.0%10.0%1.5x
2021-0614.6x₹2144 cr11.0%10.0%1.5x
2021-0515.2x₹2711 cr11.9%9.0%2.8x
2021-0414.3x₹2711 cr11.9%9.0%2.8x
2021-0313.2x₹2711 cr11.9%9.0%2.8x
2021-0215.2x₹2711 cr11.9%9.0%2.8x
2021-0110.4x₹2711 cr11.9%9.0%2.8x
2020-128.0x₹2711 cr11.9%9.0%2.8x
2020-116.7x₹2711 cr11.9%9.0%2.8x
2020-105.4x₹2711 cr11.9%9.0%2.8x
2020-095.4x₹2711 cr11.9%9.0%2.8x
2020-086.1x₹2711 cr11.9%9.0%2.8x
2020-076.4x₹2711 cr11.9%9.0%2.8x
2020-066.6x₹2711 cr11.9%9.0%2.8x
2020-0513.8x₹3074 cr6.7%8.0%3.5x
2020-0411.9x₹3074 cr6.7%8.0%3.5x
2020-038.8x₹3074 cr6.7%8.0%3.5x
2020-029.7x₹3074 cr6.7%8.0%3.5x
2020-0112.1x₹3074 cr6.7%8.0%3.5x
2019-1211.0x₹3074 cr6.7%8.0%3.5x
2019-1110.1x₹3074 cr6.7%8.0%3.5x
2019-1010.9x₹3074 cr6.7%8.0%3.5x
2019-0912.0x₹3074 cr6.7%8.0%3.5x
2019-0810.8x₹3074 cr6.7%8.0%3.5x
2019-0711.2x₹3074 cr6.7%8.0%3.5x
2019-0614.1x₹3074 cr6.7%8.0%3.5x
2019-057.7x₹2689 cr12.8%9.0%2.9x
2019-047.6x₹2689 cr12.8%9.0%2.9x
2019-037.8x₹2689 cr12.8%9.0%2.9x
2019-026.4x₹2689 cr12.8%9.0%2.9x
2019-017.9x₹2689 cr12.8%9.0%2.9x