NAGARJUNA FERT AND CHEM LTD (NAGAFERT)

Process Industries

Open in the live observatory →

Price trend

₹3.00₹7.68₹12.37₹17.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹8.50
2019-01: ₹8.50
2019-02: ₹6.55
2019-02: ₹6.55
2019-03: ₹6.95
2019-03: ₹6.95
2019-04: ₹6.20
2019-04: ₹6.20
2019-05: ₹6.35
2019-05: ₹6.35
2019-06: ₹4.95
2019-06: ₹4.95
2019-07: ₹4.10
2019-07: ₹4.10
2019-08: ₹3.50
2019-08: ₹3.50
2019-09: ₹3.65
2019-09: ₹3.65
2019-10: ₹3.05
2019-10: ₹3.05
2019-11: ₹3.80
2019-11: ₹3.80
2019-12: ₹3.20
2019-12: ₹3.20
2020-01: ₹4.95
2020-01: ₹4.95
2020-02: ₹4.70
2020-02: ₹4.70
2020-03: ₹3.00
2020-03: ₹3.00
2020-04: ₹3.70
2020-04: ₹3.70
2020-05: ₹4.80
2020-05: ₹4.80
2020-06: ₹5.85
2020-06: ₹5.85
2020-07: ₹5.05
2020-07: ₹5.05
2020-08: ₹4.65
2020-08: ₹4.65
2020-09: ₹4.20
2020-09: ₹4.20
2020-10: ₹4.00
2020-10: ₹4.00
2020-11: ₹5.70
2020-11: ₹5.70
2020-12: ₹5.20
2020-12: ₹5.20
2021-01: ₹4.55
2021-01: ₹4.55
2021-02: ₹5.50
2021-02: ₹5.50
2021-03: ₹6.30
2021-03: ₹6.30
2021-04: ₹5.70
2021-04: ₹5.70
2021-05: ₹9.70
2021-05: ₹9.70
2021-06: ₹12.75
2021-06: ₹12.75
2021-07: ₹17.05
2021-07: ₹17.05
2021-08: ₹11.65
2021-08: ₹11.65
2021-09: ₹11.15
2021-09: ₹11.15
2021-10: ₹9.35
2021-10: ₹9.35
2021-11: ₹10.15
2021-11: ₹10.15
2021-12: ₹12.00
2021-12: ₹12.00
2022-01: ₹13.60
2022-01: ₹13.60
2022-02: ₹11.25
2022-02: ₹11.25
2022-03: ₹12.95
2022-03: ₹12.95
2022-04: ₹14.75
2022-04: ₹14.75
2022-05: ₹11.85
2022-05: ₹11.85
2022-06: ₹8.55
2022-06: ₹8.55
2022-07: ₹8.20
2022-07: ₹8.20
2022-08: ₹8.50
2022-08: ₹8.50
2022-09: ₹8.75
2022-09: ₹8.75
2022-10: ₹7.60
2022-10: ₹7.60
2022-11: ₹8.15
2022-11: ₹8.15
2022-12: ₹11.40
2022-12: ₹11.40
2023-01: ₹11.45
2023-01: ₹11.45
2023-02: ₹8.80
2023-02: ₹8.80
2023-03: ₹9.20
2023-03: ₹9.20
2023-04: ₹11.40
2023-04: ₹11.40
2023-05: ₹10.55
2023-05: ₹10.55
2023-06: ₹9.70
2023-06: ₹9.70
2023-07: ₹8.90
2023-07: ₹8.90
2023-08: ₹8.55
2023-08: ₹8.55
2023-09: ₹8.60
2023-09: ₹8.60
2023-10: ₹8.25
2023-10: ₹8.25
2023-11: ₹8.55
2023-11: ₹8.55
2023-12: ₹12.95
2023-12: ₹12.95
2024-01: ₹14.65
2024-01: ₹14.65
2024-02: ₹12.30
2024-02: ₹12.30
2024-03: ₹8.95
2024-03: ₹8.95
2024-04: ₹11.00
2024-04: ₹11.00
2024-05: ₹10.10
2024-05: ₹10.10
2024-06: ₹12.67
2024-06: ₹12.67
2024-07: ₹11.90
2024-07: ₹11.90
2024-08: ₹10.34
2024-08: ₹10.34
2024-09: ₹11.09
2024-09: ₹11.09
2024-10: ₹10.52
2024-10: ₹10.52
2024-11: ₹10.00
2024-11: ₹10.00
2024-12: ₹9.41
2024-12: ₹9.41
2025-01: ₹8.80
2025-01: ₹8.80
2025-02: ₹6.34
2025-02: ₹6.34
2025-03: ₹4.23
2025-03: ₹4.23
2025-04: ₹4.41
2025-04: ₹4.41
2025-05: ₹6.11
2025-05: ₹6.11
2025-06: ₹5.50
2025-06: ₹5.50
2025-07: ₹5.98
2025-07: ₹5.98
2025-08: ₹5.84
2025-08: ₹5.84

Last 90 trading days

₹4.24₹4.96₹5.69₹6.41 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹4.82
2025-04-16: ₹4.82
2025-04-17: ₹4.75
2025-04-17: ₹4.75
2025-04-21: ₹4.84
2025-04-21: ₹4.84
2025-04-22: ₹4.90
2025-04-22: ₹4.90
2025-04-23: ₹4.85
2025-04-23: ₹4.85
2025-04-24: ₹4.75
2025-04-24: ₹4.75
2025-04-25: ₹4.65
2025-04-25: ₹4.65
2025-04-28: ₹4.55
2025-04-28: ₹4.55
2025-04-29: ₹4.50
2025-04-29: ₹4.50
2025-04-30: ₹4.41
2025-04-30: ₹4.41
2025-05-02: ₹4.38
2025-05-02: ₹4.38
2025-05-05: ₹4.40
2025-05-05: ₹4.40
2025-05-06: ₹4.35
2025-05-06: ₹4.35
2025-05-07: ₹4.30
2025-05-07: ₹4.30
2025-05-08: ₹4.33
2025-05-08: ₹4.33
2025-05-09: ₹4.24
2025-05-09: ₹4.24
2025-05-12: ₹4.32
2025-05-12: ₹4.32
2025-05-13: ₹4.40
2025-05-13: ₹4.40
2025-05-14: ₹4.44
2025-05-14: ₹4.44
2025-05-15: ₹4.52
2025-05-15: ₹4.52
2025-05-16: ₹4.61
2025-05-16: ₹4.61
2025-05-19: ₹4.84
2025-05-19: ₹4.84
2025-05-20: ₹5.08
2025-05-20: ₹5.08
2025-05-21: ₹5.33
2025-05-21: ₹5.33
2025-05-22: ₹5.18
2025-05-22: ₹5.18
2025-05-23: ₹5.29
2025-05-23: ₹5.29
2025-05-26: ₹5.28
2025-05-26: ₹5.28
2025-05-27: ₹5.31
2025-05-27: ₹5.31
2025-05-28: ₹5.55
2025-05-28: ₹5.55
2025-05-29: ₹5.82
2025-05-29: ₹5.82
2025-05-30: ₹6.11
2025-05-30: ₹6.11
2025-06-02: ₹6.41
2025-06-02: ₹6.41
2025-06-03: ₹6.28
2025-06-03: ₹6.28
2025-06-04: ₹6.15
2025-06-04: ₹6.15
2025-06-05: ₹6.02
2025-06-05: ₹6.02
2025-06-06: ₹5.89
2025-06-06: ₹5.89
2025-06-09: ₹5.77
2025-06-09: ₹5.77
2025-06-10: ₹5.88
2025-06-10: ₹5.88
2025-06-11: ₹5.95
2025-06-11: ₹5.95
2025-06-12: ₹5.88
2025-06-12: ₹5.88
2025-06-13: ₹5.76
2025-06-13: ₹5.76
2025-06-16: ₹5.87
2025-06-16: ₹5.87
2025-06-17: ₹5.76
2025-06-17: ₹5.76
2025-06-18: ₹5.64
2025-06-18: ₹5.64
2025-06-19: ₹5.52
2025-06-19: ₹5.52
2025-06-20: ₹5.40
2025-06-20: ₹5.40
2025-06-23: ₹5.29
2025-06-23: ₹5.29
2025-06-24: ₹5.29
2025-06-24: ₹5.29
2025-06-25: ₹5.31
2025-06-25: ₹5.31
2025-06-26: ₹5.41
2025-06-26: ₹5.41
2025-06-27: ₹5.51
2025-06-27: ₹5.51
2025-06-30: ₹5.50
2025-06-30: ₹5.50
2025-07-01: ₹5.61
2025-07-01: ₹5.61
2025-07-02: ₹5.51
2025-07-02: ₹5.51
2025-07-03: ₹5.47
2025-07-03: ₹5.47
2025-07-04: ₹5.57
2025-07-04: ₹5.57
2025-07-07: ₹5.84
2025-07-07: ₹5.84
2025-07-08: ₹6.13
2025-07-08: ₹6.13
2025-07-09: ₹5.90
2025-07-09: ₹5.90
2025-07-10: ₹5.98
2025-07-10: ₹5.98
2025-07-11: ₹5.97
2025-07-11: ₹5.97
2025-07-14: ₹6.10
2025-07-14: ₹6.10
2025-07-15: ₹6.13
2025-07-15: ₹6.13
2025-07-16: ₹6.17
2025-07-16: ₹6.17
2025-07-17: ₹6.27
2025-07-17: ₹6.27
2025-07-18: ₹6.25
2025-07-18: ₹6.25
2025-07-21: ₹6.37
2025-07-21: ₹6.37
2025-07-22: ₹6.40
2025-07-22: ₹6.40
2025-07-23: ₹6.26
2025-07-23: ₹6.26
2025-07-24: ₹6.20
2025-07-24: ₹6.20
2025-07-25: ₹6.07
2025-07-25: ₹6.07
2025-07-28: ₹5.90
2025-07-28: ₹5.90
2025-07-29: ₹6.02
2025-07-29: ₹6.02
2025-07-30: ₹6.00
2025-07-30: ₹6.00
2025-07-31: ₹5.98
2025-07-31: ₹5.98
2025-08-01: ₹6.00
2025-08-01: ₹6.00
2025-08-04: ₹5.96
2025-08-04: ₹5.96
2025-08-05: ₹5.89
2025-08-05: ₹5.89
2025-08-06: ₹5.86
2025-08-06: ₹5.86
2025-08-07: ₹5.81
2025-08-07: ₹5.81
2025-08-08: ₹5.78
2025-08-08: ₹5.78
2025-08-11: ₹5.72
2025-08-11: ₹5.72
2025-08-12: ₹5.99
2025-08-12: ₹5.99
2025-08-13: ₹6.01
2025-08-13: ₹6.01
2025-08-14: ₹5.85
2025-08-14: ₹5.85
2025-08-18: ₹5.97
2025-08-18: ₹5.97
2025-08-19: ₹5.94
2025-08-19: ₹5.94
2025-08-20: ₹5.97
2025-08-20: ₹5.97
2025-08-21: ₹5.88
2025-08-21: ₹5.88
2025-08-22: ₹5.84
2025-08-22: ₹5.84

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-080.1x₹703 cr———
2025-070.1x₹703 cr———
2025-060.1x₹703 cr———
2025-050.2x₹1863 cr—-241.0%—
2025-040.1x₹1863 cr—-241.0%—
2025-030.1x₹1863 cr—-241.0%—
2025-020.2x₹3240 cr—-241.0%—
2025-010.3x₹3240 cr—-241.0%—
2024-120.3x₹3240 cr—-241.0%—
2024-110.3x₹4563 cr—-241.0%—
2024-100.3x₹4563 cr—-241.0%—
2024-090.3x₹4563 cr—-241.0%—
2024-08—₹4765 cr—-241.0%—
2024-07—₹4765 cr—-241.0%—
2024-06—₹4765 cr—-241.0%—
2024-05—₹5642 cr—-57.0%—
2024-04—₹5642 cr—-57.0%—
2024-03—₹5642 cr—-57.0%—
2024-02—₹5642 cr—-57.0%—
2024-01—₹5642 cr—-57.0%—
2023-12—₹5642 cr—-57.0%—
2023-11—₹5642 cr—-57.0%—
2023-10—₹5642 cr—-57.0%—
2023-09—₹5642 cr—-57.0%—
2023-08—₹5642 cr—-57.0%—
2023-07—₹5642 cr—-57.0%—
2023-06—₹5642 cr—-57.0%—
2023-05—₹2692 cr—-15.0%—
2023-04—₹2692 cr—-15.0%—
2023-03—₹2692 cr—-15.0%—
2023-02—₹2692 cr—-15.0%—
2023-01—₹2692 cr—-15.0%—
2022-12—₹2692 cr—-15.0%—
2022-11—₹2692 cr—-15.0%—
2022-10—₹2692 cr—-15.0%—
2022-09—₹2692 cr—-15.0%—
2022-08—₹2692 cr—-15.0%—
2022-07—₹2692 cr—-15.0%—
2022-06—₹2692 cr—-15.0%—
2022-05—₹1575 cr—-9.0%—
2022-04—₹1575 cr—-9.0%—
2022-03—₹1575 cr—-9.0%—
2022-02—₹1575 cr—-9.0%—
2022-01—₹1575 cr—-9.0%—
2021-12—₹1575 cr—-9.0%—
2021-11—₹1575 cr—-9.0%—
2021-10—₹1575 cr—-9.0%—
2021-09—₹1575 cr—-9.0%—
2021-08—₹1575 cr—-9.0%—
2021-07—₹1575 cr—-9.0%—
2021-06—₹1575 cr—-9.0%—
2021-05—₹1705 cr-414.0%-9.0%15.3x
2021-04—₹1705 cr-414.0%-9.0%15.3x
2021-03—₹1705 cr-414.0%-9.0%15.3x
2021-02—₹1705 cr-414.0%-9.0%15.3x
2021-01—₹1705 cr-414.0%-9.0%15.3x
2020-12—₹1705 cr-414.0%-9.0%15.3x
2020-11—₹1705 cr-414.0%-9.0%15.3x
2020-10—₹1705 cr-414.0%-9.0%15.3x
2020-09—₹1705 cr-414.0%-9.0%15.3x
2020-08—₹1705 cr-414.0%-9.0%15.3x
2020-07—₹1705 cr-414.0%-9.0%15.3x
2020-06—₹1705 cr-414.0%-9.0%15.3x
2020-05—₹1940 cr-84.2%-8.0%2.9x
2020-04—₹1940 cr-84.2%-8.0%2.9x
2020-03—₹1940 cr-84.2%-8.0%2.9x
2020-02—₹1940 cr-84.2%-8.0%2.9x
2020-01—₹1940 cr-84.2%-8.0%2.9x
2019-12—₹1940 cr-84.2%-8.0%2.9x
2019-11—₹1940 cr-84.2%-8.0%2.9x
2019-10—₹1940 cr-84.2%-8.0%2.9x
2019-09—₹1940 cr-84.2%-8.0%2.9x
2019-08—₹1940 cr-84.2%-8.0%2.9x
2019-07—₹1940 cr-84.2%-8.0%2.9x
2019-06—₹1940 cr-84.2%-8.0%2.9x
2019-05—₹3921 cr-2.1%10.0%1.5x
2019-04—₹3921 cr-2.1%10.0%1.5x
2019-03—₹3921 cr-2.1%10.0%1.5x
2019-02—₹3921 cr-2.1%10.0%1.5x
2019-01—₹3921 cr-2.1%10.0%1.5x