NAGA DHUNSERI GROUP LIMITED (NDGL)

Finance

Open in the live observatory →

Price trend

₹400.00₹2044.82₹3689.63₹5334.45 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹824.00
2019-01: ₹824.00
2019-02: ₹728.95
2019-02: ₹728.95
2019-03: ₹712.05
2019-03: ₹712.05
2019-04: ₹815.05
2019-04: ₹815.05
2019-05: ₹825.00
2019-05: ₹825.00
2019-06: ₹748.00
2019-06: ₹748.00
2019-07: ₹528.00
2019-07: ₹528.00
2019-08: ₹550.00
2019-08: ₹550.00
2019-09: ₹541.00
2019-09: ₹541.00
2019-10: ₹532.10
2019-10: ₹532.10
2019-11: ₹551.00
2019-11: ₹551.00
2019-12: ₹588.00
2019-12: ₹588.00
2020-01: ₹560.00
2020-01: ₹560.00
2020-02: ₹516.10
2020-02: ₹516.10
2020-03: ₹401.50
2020-03: ₹401.50
2020-04: ₹450.00
2020-04: ₹450.00
2020-05: ₹400.00
2020-05: ₹400.00
2020-06: ₹476.00
2020-06: ₹476.00
2020-07: ₹575.00
2020-07: ₹575.00
2020-08: ₹601.00
2020-08: ₹601.00
2020-09: ₹616.80
2020-09: ₹616.80
2020-10: ₹597.15
2020-10: ₹597.15
2020-11: ₹660.00
2020-11: ₹660.00
2020-12: ₹735.00
2020-12: ₹735.00
2021-01: ₹692.90
2021-01: ₹692.90
2021-02: ₹776.25
2021-02: ₹776.25
2021-03: ₹759.00
2021-03: ₹759.00
2021-04: ₹752.30
2021-04: ₹752.30
2021-05: ₹986.00
2021-05: ₹986.00
2021-06: ₹1784.95
2021-06: ₹1784.95
2021-07: ₹1430.00
2021-07: ₹1430.00
2021-08: ₹1424.00
2021-08: ₹1424.00
2021-09: ₹1409.90
2021-09: ₹1409.90
2021-10: ₹1245.15
2021-10: ₹1245.15
2021-11: ₹1345.05
2021-11: ₹1345.05
2021-12: ₹1317.00
2021-12: ₹1317.00
2022-01: ₹1370.15
2022-01: ₹1370.15
2022-02: ₹1268.55
2022-02: ₹1268.55
2022-03: ₹1290.00
2022-03: ₹1290.00
2022-04: ₹1464.00
2022-04: ₹1464.00
2022-05: ₹1357.25
2022-05: ₹1357.25
2022-06: ₹1279.00
2022-06: ₹1279.00
2022-07: ₹1142.50
2022-07: ₹1142.50
2022-08: ₹1239.00
2022-08: ₹1239.00
2022-09: ₹1235.00
2022-09: ₹1235.00
2022-10: ₹1346.00
2022-10: ₹1346.00
2022-11: ₹1439.90
2022-11: ₹1439.90
2022-12: ₹1315.00
2022-12: ₹1315.00
2023-01: ₹1392.70
2023-01: ₹1392.70
2023-02: ₹1310.00
2023-02: ₹1310.00
2023-03: ₹1281.00
2023-03: ₹1281.00
2023-04: ₹1375.00
2023-04: ₹1375.00
2023-05: ₹1800.10
2023-05: ₹1800.10
2023-06: ₹1763.15
2023-06: ₹1763.15
2023-07: ₹1677.00
2023-07: ₹1677.00
2023-08: ₹1648.20
2023-08: ₹1648.20
2023-09: ₹1775.00
2023-09: ₹1775.00
2023-10: ₹1842.60
2023-10: ₹1842.60
2023-11: ₹2440.35
2023-11: ₹2440.35
2023-12: ₹2385.05
2023-12: ₹2385.05
2024-01: ₹2758.00
2024-01: ₹2758.00
2024-02: ₹2370.00
2024-02: ₹2370.00
2024-03: ₹2155.00
2024-03: ₹2155.00
2024-04: ₹2530.00
2024-04: ₹2530.00
2024-05: ₹2260.00
2024-05: ₹2260.00
2024-06: ₹3590.00
2024-06: ₹3590.00
2024-07: ₹3102.00
2024-07: ₹3102.00
2024-08: ₹3300.00
2024-08: ₹3300.00
2024-09: ₹3950.00
2024-09: ₹3950.00
2024-10: ₹5334.45
2024-10: ₹5334.45
2024-11: ₹5190.00
2024-11: ₹5190.00
2024-12: ₹4400.00
2024-12: ₹4400.00
2025-01: ₹3549.00
2025-01: ₹3549.00
2025-02: ₹3316.40
2025-02: ₹3316.40
2025-03: ₹4030.00
2025-03: ₹4030.00
2025-04: ₹3850.80
2025-04: ₹3850.80
2025-05: ₹4310.00
2025-05: ₹4310.00
2025-06: ₹4338.00
2025-06: ₹4338.00
2025-07: ₹4000.10
2025-07: ₹4000.10
2025-08: ₹4040.00
2025-08: ₹4040.00
2025-09: ₹3875.30
2025-09: ₹3875.30
2025-10: ₹3899.00
2025-10: ₹3899.00
2025-11: ₹3475.00
2025-11: ₹3475.00
2025-12: ₹2869.00
2025-12: ₹2869.00
2026-01: ₹2560.00
2026-01: ₹2560.00
2026-02: ₹2580.00
2026-02: ₹2580.00
2026-03: ₹2189.90
2026-03: ₹2189.90
2026-04: ₹2650.00
2026-04: ₹2650.00
2026-05: ₹2600.00
2026-05: ₹2600.00
2026-06: ₹2631.00
2026-06: ₹2631.00
2026-07: ₹2800.00
2026-07: ₹2800.00
2026-08: ₹2740.00
2026-08: ₹2740.00
2026-09: ₹2575.50
2026-09: ₹2575.50

Last 90 trading days

₹2410.00₹2603.33₹2796.67₹2990.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹2530.40
2026-05-19: ₹2530.40
2026-05-20: ₹2501.20
2026-05-20: ₹2501.20
2026-05-21: ₹2600.00
2026-05-21: ₹2600.00
2026-05-22: ₹2570.00
2026-05-22: ₹2570.00
2026-05-25: ₹2600.00
2026-05-25: ₹2600.00
2026-05-26: ₹2574.10
2026-05-26: ₹2574.10
2026-05-27: ₹2574.10
2026-05-27: ₹2574.10
2026-05-29: ₹2600.00
2026-05-29: ₹2600.00
2026-06-01: ₹2480.00
2026-06-01: ₹2480.00
2026-06-02: ₹2500.00
2026-06-02: ₹2500.00
2026-06-03: ₹2548.00
2026-06-03: ₹2548.00
2026-06-04: ₹2550.00
2026-06-04: ₹2550.00
2026-06-05: ₹2490.00
2026-06-05: ₹2490.00
2026-06-08: ₹2452.00
2026-06-08: ₹2452.00
2026-06-09: ₹2465.00
2026-06-09: ₹2465.00
2026-06-10: ₹2410.00
2026-06-10: ₹2410.00
2026-06-11: ₹2475.00
2026-06-11: ₹2475.00
2026-06-12: ₹2456.10
2026-06-12: ₹2456.10
2026-06-15: ₹2605.00
2026-06-15: ₹2605.00
2026-06-16: ₹2687.00
2026-06-16: ₹2687.00
2026-06-17: ₹2625.00
2026-06-17: ₹2625.00
2026-06-18: ₹2700.00
2026-06-18: ₹2700.00
2026-06-19: ₹2750.00
2026-06-19: ₹2750.00
2026-06-22: ₹2680.00
2026-06-22: ₹2680.00
2026-06-23: ₹2623.00
2026-06-23: ₹2623.00
2026-06-24: ₹2700.00
2026-06-24: ₹2700.00
2026-06-25: ₹2599.00
2026-06-25: ₹2599.00
2026-06-29: ₹2555.10
2026-06-29: ₹2555.10
2026-06-30: ₹2631.00
2026-06-30: ₹2631.00
2026-07-01: ₹2585.00
2026-07-01: ₹2585.00
2026-07-02: ₹2660.00
2026-07-02: ₹2660.00
2026-07-03: ₹2621.50
2026-07-03: ₹2621.50
2026-07-06: ₹2610.00
2026-07-06: ₹2610.00
2026-07-07: ₹2660.00
2026-07-07: ₹2660.00
2026-07-08: ₹2821.00
2026-07-08: ₹2821.00
2026-07-09: ₹2732.00
2026-07-09: ₹2732.00
2026-07-10: ₹2990.00
2026-07-10: ₹2990.00
2026-07-13: ₹2901.00
2026-07-13: ₹2901.00
2026-07-14: ₹2820.00
2026-07-14: ₹2820.00
2026-07-15: ₹2776.00
2026-07-15: ₹2776.00
2026-07-16: ₹2919.00
2026-07-16: ₹2919.00
2026-07-17: ₹2758.00
2026-07-17: ₹2758.00
2026-07-20: ₹2756.00
2026-07-20: ₹2756.00
2026-07-21: ₹2771.00
2026-07-21: ₹2771.00
2026-07-22: ₹2665.00
2026-07-22: ₹2665.00
2026-07-23: ₹2610.00
2026-07-23: ₹2610.00
2026-07-24: ₹2788.00
2026-07-24: ₹2788.00
2026-07-27: ₹2720.00
2026-07-27: ₹2720.00
2026-07-28: ₹2774.90
2026-07-28: ₹2774.90
2026-07-29: ₹2794.90
2026-07-29: ₹2794.90
2026-07-30: ₹2800.00
2026-07-30: ₹2800.00
2026-07-31: ₹2800.00
2026-07-31: ₹2800.00
2026-08-03: ₹2849.00
2026-08-03: ₹2849.00
2026-08-04: ₹2800.00
2026-08-04: ₹2800.00
2026-08-05: ₹2734.00
2026-08-05: ₹2734.00
2026-08-06: ₹2750.00
2026-08-06: ₹2750.00
2026-08-07: ₹2649.00
2026-08-07: ₹2649.00
2026-08-10: ₹2700.00
2026-08-10: ₹2700.00
2026-08-11: ₹2663.00
2026-08-11: ₹2663.00
2026-08-12: ₹2850.00
2026-08-12: ₹2850.00
2026-08-13: ₹2950.00
2026-08-13: ₹2950.00
2026-08-14: ₹2947.90
2026-08-14: ₹2947.90
2026-08-17: ₹2878.70
2026-08-17: ₹2878.70
2026-08-18: ₹2725.00
2026-08-18: ₹2725.00
2026-08-19: ₹2704.90
2026-08-19: ₹2704.90
2026-08-20: ₹2707.10
2026-08-20: ₹2707.10
2026-08-21: ₹2750.00
2026-08-21: ₹2750.00
2026-08-24: ₹2710.00
2026-08-24: ₹2710.00
2026-08-25: ₹2702.00
2026-08-25: ₹2702.00
2026-08-26: ₹2842.00
2026-08-26: ₹2842.00
2026-08-27: ₹2839.90
2026-08-27: ₹2839.90
2026-08-28: ₹2790.00
2026-08-28: ₹2790.00
2026-08-31: ₹2740.00
2026-08-31: ₹2740.00
2026-09-01: ₹2730.00
2026-09-01: ₹2730.00
2026-09-02: ₹2743.90
2026-09-02: ₹2743.90
2026-09-03: ₹2757.60
2026-09-03: ₹2757.60
2026-09-04: ₹2785.00
2026-09-04: ₹2785.00
2026-09-07: ₹2790.00
2026-09-07: ₹2790.00
2026-09-08: ₹2775.00
2026-09-08: ₹2775.00
2026-09-09: ₹2727.60
2026-09-09: ₹2727.60
2026-09-10: ₹2710.00
2026-09-10: ₹2710.00
2026-09-11: ₹2689.00
2026-09-11: ₹2689.00
2026-09-15: ₹2650.00
2026-09-15: ₹2650.00
2026-09-16: ₹2668.60
2026-09-16: ₹2668.60
2026-09-17: ₹2653.40
2026-09-17: ₹2653.40
2026-09-18: ₹2649.50
2026-09-18: ₹2649.50
2026-09-21: ₹2580.60
2026-09-21: ₹2580.60
2026-09-22: ₹2590.00
2026-09-22: ₹2590.00
2026-09-23: ₹2579.00
2026-09-23: ₹2579.00
2026-09-24: ₹2575.50
2026-09-24: ₹2575.50
Share Price
₹2575.50
Market Cap
₹258 cr
Revenue (TTM)
₹-2 cr
P/B
0.8x
ROE
-3.5%
Debt / Equity
0.0x
Promoter Holding
73.6%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-09—₹-2 cr-3.5%0.0x
2026-08—₹-7 cr-3.5%0.0x
2026-07—₹-7 cr-3.5%0.0x
2026-06—₹-7 cr-3.5%0.0x
2026-0519.1x₹21 cr7.8%0.0x
2026-0419.5x₹21 cr7.8%0.0x
2026-0316.1x₹21 cr7.8%0.0x
2026-0214.8x₹27 cr7.8%0.0x
2026-0114.7x₹27 cr7.8%0.0x
2025-1216.5x₹27 cr7.8%0.0x
2025-1117.8x₹32 cr7.8%0.0x
2025-1020.0x₹32 cr7.8%0.0x
2025-0919.8x₹32 cr7.8%0.0x
2025-0816.9x₹37 cr7.8%0.0x
2025-0716.7x₹37 cr7.8%0.0x
2025-0618.1x₹37 cr7.8%0.0x
2025-0540.0x₹18 cr9.8%0.0x
2025-0435.7x₹18 cr9.8%0.0x
2025-0337.4x₹18 cr9.8%0.0x
2025-0216.5x₹28 cr9.8%0.0x
2025-0117.7x₹28 cr9.8%0.0x
2024-1221.9x₹28 cr9.8%0.0x
2024-1119.3x₹33 cr9.8%0.0x
2024-1019.8x₹33 cr9.8%0.0x
2024-0914.7x₹33 cr9.8%0.0x
2024-0814.0x₹29 cr9.8%0.0x
2024-0713.1x₹29 cr9.8%0.0x
2024-0615.2x₹29 cr9.8%0.0x
2024-0530.0x₹11 cr3.9%0.0x
2024-0433.6x₹11 cr3.9%0.0x
2024-0328.6x₹11 cr3.9%0.0x
2024-0231.4x₹11 cr3.9%0.0x
2024-0136.6x₹11 cr3.9%0.0x
2023-1231.6x₹11 cr3.9%0.0x
2023-1132.4x₹11 cr3.9%0.0x
2023-1024.4x₹11 cr3.9%0.0x
2023-0923.5x₹11 cr3.9%0.0x
2023-0821.9x₹11 cr3.9%0.0x
2023-0722.2x₹11 cr3.9%0.0x
2023-0623.4x₹11 cr3.9%0.0x
2023-0543.0x₹7 cr2.5%0.0x
2023-0432.8x₹7 cr2.5%0.0x
2023-0330.6x₹7 cr2.5%0.0x
2023-0231.3x₹7 cr2.5%0.0x
2023-0133.2x₹7 cr2.5%0.0x
2022-1231.4x₹7 cr2.5%0.0x
2022-1134.4x₹7 cr2.5%0.0x
2022-1032.1x₹7 cr2.5%0.0x
2022-0929.5x₹7 cr2.5%0.0x
2022-0829.6x₹7 cr2.5%0.0x
2022-0727.3x₹7 cr2.5%0.0x
2022-0630.5x₹7 cr2.5%0.0x
2022-0538.2x₹7 cr2.9%0.0x
2022-0441.2x₹7 cr2.9%0.0x
2022-0336.3x₹7 cr2.9%0.0x
2022-0235.7x₹7 cr2.9%0.0x
2022-0138.6x₹7 cr2.9%0.0x
2021-1237.1x₹7 cr2.9%0.0x
2021-1137.9x₹7 cr2.9%0.0x
2021-1035.1x₹7 cr2.9%0.0x
2021-0939.7x₹7 cr2.9%0.0x
2021-0840.1x₹7 cr2.9%0.0x
2021-0740.3x₹7 cr2.9%0.0x
2021-0650.3x₹7 cr2.9%0.0x
2021-05—₹3 cr-0.3%0.0x
2021-04—₹3 cr-0.3%0.0x
2021-03—₹3 cr-0.3%0.0x
2021-02—₹3 cr-0.3%0.0x
2021-01—₹3 cr-0.3%0.0x
2020-12—₹3 cr-0.3%0.0x
2020-11—₹3 cr-0.3%0.0x
2020-10—₹3 cr-0.3%0.0x
2020-09—₹3 cr-0.3%0.0x
2020-08—₹3 cr-0.3%0.0x
2020-07—₹3 cr-0.3%0.0x
2020-06—₹3 cr-0.3%0.0x
2020-05363.6x₹3 cr0.1%0.0x
2020-04409.1x₹3 cr0.1%0.0x
2020-03365.0x₹3 cr0.1%0.0x
2020-02469.2x₹3 cr0.1%0.0x
2020-01509.1x₹3 cr0.1%0.0x
2019-12534.5x₹3 cr0.1%0.0x
2019-11500.9x₹3 cr0.1%0.0x
2019-10483.7x₹3 cr0.1%0.0x
2019-09491.8x₹3 cr0.1%0.0x
2019-08500.0x₹3 cr0.1%0.0x
2019-07480.0x₹3 cr0.1%0.0x
2019-06680.0x₹3 cr0.1%0.0x
2019-056.8x₹79 cr14.6%0.0x
2019-046.7x₹79 cr14.6%0.0x
2019-035.9x₹79 cr14.6%0.0x
2019-026.0x₹79 cr14.6%0.0x
2019-016.8x₹79 cr14.6%0.0x