NEXT MEDIAWORKS LTD (NEXTMEDIA)

Consumer Services

Open in the live observatory →

Price trend

₹3.25₹10.85₹18.45₹26.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹25.35
2019-01: ₹25.35
2019-02: ₹26.05
2019-02: ₹26.05
2019-03: ₹24.80
2019-03: ₹24.80
2019-04: ₹17.70
2019-04: ₹17.70
2019-05: ₹15.55
2019-05: ₹15.55
2019-06: ₹13.30
2019-06: ₹13.30
2019-07: ₹11.75
2019-07: ₹11.75
2019-08: ₹12.70
2019-08: ₹12.70
2019-09: ₹11.10
2019-09: ₹11.10
2019-10: ₹9.40
2019-10: ₹9.40
2019-11: ₹10.00
2019-11: ₹10.00
2019-12: ₹9.25
2019-12: ₹9.25
2020-01: ₹8.50
2020-01: ₹8.50
2020-02: ₹6.75
2020-02: ₹6.75
2020-03: ₹3.25
2020-03: ₹3.25
2020-04: ₹4.55
2020-04: ₹4.55
2020-05: ₹3.60
2020-05: ₹3.60
2020-06: ₹7.50
2020-06: ₹7.50
2020-07: ₹4.60
2020-07: ₹4.60
2020-08: ₹6.15
2020-08: ₹6.15
2020-09: ₹4.55
2020-09: ₹4.55
2020-10: ₹4.65
2020-10: ₹4.65
2020-11: ₹4.45
2020-11: ₹4.45
2020-12: ₹6.50
2020-12: ₹6.50
2021-01: ₹5.15
2021-01: ₹5.15
2021-02: ₹4.45
2021-02: ₹4.45
2021-03: ₹3.50
2021-03: ₹3.50
2021-04: ₹4.30
2021-04: ₹4.30
2021-05: ₹5.50
2021-05: ₹5.50
2021-06: ₹5.95
2021-06: ₹5.95
2021-07: ₹5.70
2021-07: ₹5.70
2021-08: ₹4.55
2021-08: ₹4.55
2021-09: ₹5.70
2021-09: ₹5.70
2021-10: ₹5.35
2021-10: ₹5.35
2021-11: ₹5.55
2021-11: ₹5.55
2021-12: ₹9.95
2021-12: ₹9.95
2022-01: ₹8.50
2022-01: ₹8.50
2022-02: ₹6.30
2022-02: ₹6.30
2022-03: ₹4.75
2022-03: ₹4.75
2022-04: ₹6.30
2022-04: ₹6.30
2022-05: ₹5.75
2022-05: ₹5.75
2022-06: ₹5.40
2022-06: ₹5.40
2022-07: ₹5.60
2022-07: ₹5.60
2022-08: ₹5.90
2022-08: ₹5.90
2022-09: ₹5.65
2022-09: ₹5.65
2022-10: ₹5.30
2022-10: ₹5.30
2022-11: ₹5.50
2022-11: ₹5.50
2022-12: ₹6.90
2022-12: ₹6.90
2023-01: ₹5.60
2023-01: ₹5.60
2023-02: ₹5.30
2023-02: ₹5.30
2023-03: ₹4.00
2023-03: ₹4.00
2023-04: ₹4.90
2023-04: ₹4.90
2023-05: ₹5.25
2023-05: ₹5.25
2023-06: ₹5.10
2023-06: ₹5.10
2023-07: ₹4.90
2023-07: ₹4.90
2023-08: ₹4.90
2023-08: ₹4.90
2023-09: ₹5.35
2023-09: ₹5.35
2023-10: ₹8.20
2023-10: ₹8.20
2023-11: ₹6.90
2023-11: ₹6.90
2023-12: ₹6.15
2023-12: ₹6.15
2024-01: ₹6.55
2024-01: ₹6.55
2024-02: ₹6.50
2024-02: ₹6.50
2024-03: ₹6.25
2024-03: ₹6.25
2024-04: ₹7.05
2024-04: ₹7.05
2024-05: ₹6.75
2024-05: ₹6.75
2024-06: ₹7.03
2024-06: ₹7.03
2024-07: ₹7.38
2024-07: ₹7.38
2024-08: ₹7.45
2024-08: ₹7.45
2024-09: ₹7.59
2024-09: ₹7.59
2024-10: ₹6.75
2024-10: ₹6.75
2024-11: ₹9.15
2024-11: ₹9.15
2024-12: ₹8.44
2024-12: ₹8.44
2025-01: ₹7.35
2025-01: ₹7.35
2025-02: ₹6.43
2025-02: ₹6.43
2025-03: ₹6.18
2025-03: ₹6.18
2025-04: ₹7.59
2025-04: ₹7.59
2025-05: ₹7.00
2025-05: ₹7.00
2025-06: ₹7.03
2025-06: ₹7.03
2025-07: ₹6.39
2025-07: ₹6.39
2025-08: ₹6.30
2025-08: ₹6.30
2025-09: ₹6.45
2025-09: ₹6.45
2025-10: ₹6.70
2025-10: ₹6.70
2025-11: ₹6.00
2025-11: ₹6.00
2025-12: ₹6.11
2025-12: ₹6.11
2026-01: ₹5.17
2026-01: ₹5.17
2026-02: ₹5.92
2026-02: ₹5.92
2026-03: ₹3.60
2026-03: ₹3.60
2026-04: ₹4.39
2026-04: ₹4.39
2026-05: ₹4.00
2026-05: ₹4.00
2026-06: ₹4.00
2026-06: ₹4.00
2026-07: ₹3.98
2026-07: ₹3.98
2026-08: ₹4.90
2026-08: ₹4.90
2026-09: ₹3.68
2026-09: ₹3.68

Last 90 trading days

₹3.64₹4.06₹4.48₹4.90 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹4.02
2026-05-19: ₹4.02
2026-05-20: ₹4.12
2026-05-20: ₹4.12
2026-05-21: ₹4.14
2026-05-21: ₹4.14
2026-05-22: ₹4.14
2026-05-22: ₹4.14
2026-05-25: ₹4.10
2026-05-25: ₹4.10
2026-05-26: ₹4.03
2026-05-26: ₹4.03
2026-05-27: ₹3.95
2026-05-27: ₹3.95
2026-05-29: ₹4.00
2026-05-29: ₹4.00
2026-06-01: ₹4.07
2026-06-01: ₹4.07
2026-06-02: ₹4.00
2026-06-02: ₹4.00
2026-06-03: ₹4.03
2026-06-03: ₹4.03
2026-06-04: ₹3.90
2026-06-04: ₹3.90
2026-06-05: ₹3.80
2026-06-05: ₹3.80
2026-06-08: ₹3.76
2026-06-08: ₹3.76
2026-06-09: ₹3.80
2026-06-09: ₹3.80
2026-06-10: ₹3.85
2026-06-10: ₹3.85
2026-06-11: ₹3.78
2026-06-11: ₹3.78
2026-06-12: ₹4.05
2026-06-12: ₹4.05
2026-06-15: ₹4.08
2026-06-15: ₹4.08
2026-06-16: ₹3.91
2026-06-16: ₹3.91
2026-06-17: ₹3.99
2026-06-17: ₹3.99
2026-06-18: ₹4.02
2026-06-18: ₹4.02
2026-06-19: ₹4.05
2026-06-19: ₹4.05
2026-06-22: ₹4.06
2026-06-22: ₹4.06
2026-06-23: ₹4.06
2026-06-23: ₹4.06
2026-06-24: ₹4.04
2026-06-24: ₹4.04
2026-06-25: ₹4.04
2026-06-25: ₹4.04
2026-06-29: ₹4.03
2026-06-29: ₹4.03
2026-06-30: ₹4.00
2026-06-30: ₹4.00
2026-07-01: ₹4.00
2026-07-01: ₹4.00
2026-07-02: ₹3.98
2026-07-02: ₹3.98
2026-07-03: ₹4.03
2026-07-03: ₹4.03
2026-07-06: ₹4.04
2026-07-06: ₹4.04
2026-07-07: ₹4.00
2026-07-07: ₹4.00
2026-07-08: ₹4.06
2026-07-08: ₹4.06
2026-07-09: ₹3.90
2026-07-09: ₹3.90
2026-07-10: ₹4.04
2026-07-10: ₹4.04
2026-07-13: ₹3.99
2026-07-13: ₹3.99
2026-07-14: ₹3.98
2026-07-14: ₹3.98
2026-07-15: ₹4.03
2026-07-15: ₹4.03
2026-07-16: ₹3.88
2026-07-16: ₹3.88
2026-07-17: ₹3.91
2026-07-17: ₹3.91
2026-07-20: ₹3.93
2026-07-20: ₹3.93
2026-07-21: ₹3.90
2026-07-21: ₹3.90
2026-07-22: ₹3.78
2026-07-22: ₹3.78
2026-07-23: ₹3.88
2026-07-23: ₹3.88
2026-07-24: ₹3.90
2026-07-24: ₹3.90
2026-07-27: ₹4.00
2026-07-27: ₹4.00
2026-07-28: ₹3.94
2026-07-28: ₹3.94
2026-07-29: ₹4.08
2026-07-29: ₹4.08
2026-07-30: ₹3.93
2026-07-30: ₹3.93
2026-07-31: ₹3.98
2026-07-31: ₹3.98
2026-08-03: ₹3.87
2026-08-03: ₹3.87
2026-08-04: ₹3.98
2026-08-04: ₹3.98
2026-08-05: ₹3.90
2026-08-05: ₹3.90
2026-08-06: ₹3.91
2026-08-06: ₹3.91
2026-08-07: ₹3.97
2026-08-07: ₹3.97
2026-08-10: ₹3.79
2026-08-10: ₹3.79
2026-08-11: ₹3.70
2026-08-11: ₹3.70
2026-08-12: ₹3.80
2026-08-12: ₹3.80
2026-08-13: ₹3.86
2026-08-13: ₹3.86
2026-08-14: ₹3.87
2026-08-14: ₹3.87
2026-08-17: ₹3.92
2026-08-17: ₹3.92
2026-08-18: ₹3.72
2026-08-18: ₹3.72
2026-08-19: ₹3.87
2026-08-19: ₹3.87
2026-08-20: ₹3.73
2026-08-20: ₹3.73
2026-08-21: ₹3.92
2026-08-21: ₹3.92
2026-08-24: ₹3.95
2026-08-24: ₹3.95
2026-08-25: ₹3.94
2026-08-25: ₹3.94
2026-08-26: ₹3.64
2026-08-26: ₹3.64
2026-08-27: ₹3.85
2026-08-27: ₹3.85
2026-08-28: ₹4.62
2026-08-28: ₹4.62
2026-08-31: ₹4.90
2026-08-31: ₹4.90
2026-09-01: ₹4.26
2026-09-01: ₹4.26
2026-09-02: ₹4.22
2026-09-02: ₹4.22
2026-09-03: ₹4.00
2026-09-03: ₹4.00
2026-09-04: ₹3.87
2026-09-04: ₹3.87
2026-09-07: ₹3.75
2026-09-07: ₹3.75
2026-09-08: ₹3.89
2026-09-08: ₹3.89
2026-09-09: ₹3.97
2026-09-09: ₹3.97
2026-09-10: ₹3.81
2026-09-10: ₹3.81
2026-09-11: ₹3.92
2026-09-11: ₹3.92
2026-09-15: ₹3.87
2026-09-15: ₹3.87
2026-09-16: ₹3.80
2026-09-16: ₹3.80
2026-09-17: ₹3.88
2026-09-17: ₹3.88
2026-09-18: ₹3.82
2026-09-18: ₹3.82
2026-09-21: ₹3.82
2026-09-21: ₹3.82
2026-09-22: ₹3.74
2026-09-22: ₹3.74
2026-09-23: ₹3.79
2026-09-23: ₹3.79
2026-09-24: ₹3.68
2026-09-24: ₹3.68
Share Price
₹3.68
ROCE
-0.6%
Market Cap
₹25 cr
Revenue (TTM)
₹0 cr
Promoter Holding
75.0%
12M Momentum
-0.4%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹0 cr—-0.6%—
2026-08—₹0 cr—-0.6%—
2026-07—₹0 cr—-0.6%—
2026-06—₹0 cr—-0.6%—
2026-056.3x₹0 cr—-9.3%—
2026-046.9x₹0 cr—-9.3%—
2026-035.6x₹0 cr—-9.3%—
2026-029.3x₹0 cr—-9.3%—
2026-018.1x₹0 cr—-9.3%—
2025-129.5x₹0 cr—-9.3%—
2025-119.8x₹0 cr—-9.3%—
2025-1011.0x₹0 cr—-9.3%—
2025-0910.6x₹0 cr—-9.3%—
2025-0810.9x₹0 cr—-9.3%—
2025-0711.0x₹0 cr—-9.3%—
2025-0612.1x₹0 cr—-9.3%—
2025-05—₹0 cr—-17.4%—
2025-04—₹0 cr—-17.4%—
2025-03—₹0 cr—-17.4%—
2025-02—₹0 cr—-17.4%—
2025-01—₹0 cr—-17.4%—
2024-12—₹0 cr—-17.4%—
2024-11—₹0 cr—-17.4%—
2024-10—₹0 cr—-17.4%—
2024-09—₹0 cr—-17.4%—
2024-08—₹0 cr—-17.4%—
2024-07—₹0 cr—-17.4%—
2024-06—₹0 cr—-17.4%—
2024-05—₹0 cr—-7.8%—
2024-04—₹0 cr—-7.8%—
2024-03—₹0 cr—-7.8%—
2024-02—₹0 cr—-7.8%—
2024-01—₹0 cr—-7.8%—
2023-12—₹0 cr—-7.8%—
2023-11—₹0 cr—-7.8%—
2023-10—₹0 cr—-7.8%—
2023-09—₹0 cr—-7.8%—
2023-08—₹0 cr—-7.8%—
2023-07—₹0 cr—-7.8%—
2023-06—₹0 cr—-7.8%—
2023-05—₹0 cr-164.7%-5.9%9.5x
2023-04—₹0 cr-164.7%-5.9%9.5x
2023-03—₹0 cr-164.7%-5.9%9.5x
2023-02—₹0 cr-164.7%-5.9%9.5x
2023-01—₹0 cr-164.7%-5.9%9.5x
2022-12—₹0 cr-164.7%-5.9%9.5x
2022-11—₹0 cr-164.7%-5.9%9.5x
2022-10—₹0 cr-164.7%-5.9%9.5x
2022-09—₹0 cr-164.7%-5.9%9.5x
2022-08—₹0 cr-164.7%-5.9%9.5x
2022-07—₹0 cr-164.7%-5.9%9.5x
2022-06—₹0 cr-164.7%-5.9%9.5x
2022-05—₹0 cr-61.5%-6.0%3.3x
2022-04—₹0 cr-61.5%-6.0%3.3x
2022-03—₹0 cr-61.5%-6.0%3.3x
2022-02—₹0 cr-61.5%-6.0%3.3x
2022-01—₹0 cr-61.5%-6.0%3.3x
2021-12—₹0 cr-61.5%-6.0%3.3x
2021-11—₹0 cr-61.5%-6.0%3.3x
2021-10—₹0 cr-61.5%-6.0%3.3x
2021-09—₹0 cr-61.5%-6.0%3.3x
2021-08—₹0 cr-61.5%-6.0%3.3x
2021-07—₹0 cr-61.5%-6.0%3.3x
2021-06—₹0 cr-61.5%-6.0%3.3x
2021-05—₹0 cr-320.3%-4.0%1.9x
2021-04—₹0 cr-320.3%-4.0%1.9x
2021-03—₹0 cr-320.3%-4.0%1.9x
2021-02—₹0 cr-320.3%-4.0%1.9x
2021-01—₹0 cr-320.3%-4.0%1.9x
2020-12—₹0 cr-320.3%-4.0%1.9x
2020-11—₹0 cr-320.3%-4.0%1.9x
2020-10—₹0 cr-320.3%-4.0%1.9x
2020-09—₹0 cr-320.3%-4.0%1.9x
2020-08—₹0 cr-320.3%-4.0%1.9x
2020-07—₹0 cr-320.3%-4.0%1.9x
2020-06—₹0 cr-320.3%-4.0%1.9x
2020-05—₹1 cr-7.0%-1.3%0.4x
2020-04—₹1 cr-7.0%-1.3%0.4x
2020-03—₹1 cr-7.0%-1.3%0.4x
2020-02—₹1 cr-7.0%-1.3%0.4x
2020-01—₹1 cr-7.0%-1.3%0.4x
2019-12—₹1 cr-7.0%-1.3%0.4x
2019-11—₹1 cr-7.0%-1.3%0.4x
2019-10—₹1 cr-7.0%-1.3%0.4x
2019-09—₹1 cr-7.0%-1.3%0.4x
2019-08—₹1 cr-7.0%-1.3%0.4x
2019-07—₹1 cr-7.0%-1.3%0.4x
2019-06—₹1 cr-7.0%-1.3%0.4x
2019-05—₹1 cr-4.5%-0.4%0.4x
2019-04—₹1 cr-4.5%-0.4%0.4x
2019-03—₹1 cr-4.5%-0.4%0.4x
2019-02—₹1 cr-4.5%-0.4%0.4x
2019-01—₹1 cr-4.5%-0.4%0.4x