NIVA BUPA HEALTH INSUR COM LTD (NIVABUPA)

Finance

Open in the live observatory →

Price trend

₹70.70₹77.70₹84.71₹91.71 Nov '24Apr '25Sep '25Feb '26Jul '26Sep '26 2024-11: ₹74.80
2024-11: ₹74.80
2024-12: ₹84.85
2024-12: ₹84.85
2025-01: ₹80.90
2025-01: ₹80.90
2025-02: ₹73.24
2025-02: ₹73.24
2025-03: ₹77.70
2025-03: ₹77.70
2025-04: ₹81.28
2025-04: ₹81.28
2025-05: ₹91.71
2025-05: ₹91.71
2025-06: ₹81.93
2025-06: ₹81.93
2025-07: ₹87.85
2025-07: ₹87.85
2025-08: ₹81.98
2025-08: ₹81.98
2025-09: ₹81.93
2025-09: ₹81.93
2025-10: ₹75.17
2025-10: ₹75.17
2025-11: ₹74.70
2025-11: ₹74.70
2025-12: ₹75.44
2025-12: ₹75.44
2026-01: ₹79.75
2026-01: ₹79.75
2026-02: ₹74.69
2026-02: ₹74.69
2026-03: ₹70.70
2026-03: ₹70.70
2026-04: ₹78.60
2026-04: ₹78.60
2026-05: ₹83.40
2026-05: ₹83.40
2026-06: ₹84.87
2026-06: ₹84.87
2026-07: ₹86.54
2026-07: ₹86.54
2026-08: ₹80.76
2026-08: ₹80.76
2026-09: ₹76.00
2026-09: ₹76.00

Last 90 trading days

₹76.00₹80.15₹84.30₹88.45 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹80.95
2026-05-19: ₹80.95
2026-05-20: ₹81.59
2026-05-20: ₹81.59
2026-05-21: ₹84.00
2026-05-21: ₹84.00
2026-05-22: ₹86.00
2026-05-22: ₹86.00
2026-05-25: ₹84.09
2026-05-25: ₹84.09
2026-05-26: ₹84.00
2026-05-26: ₹84.00
2026-05-27: ₹83.25
2026-05-27: ₹83.25
2026-05-29: ₹83.40
2026-05-29: ₹83.40
2026-06-01: ₹84.60
2026-06-01: ₹84.60
2026-06-02: ₹84.15
2026-06-02: ₹84.15
2026-06-03: ₹83.70
2026-06-03: ₹83.70
2026-06-04: ₹81.95
2026-06-04: ₹81.95
2026-06-05: ₹82.68
2026-06-05: ₹82.68
2026-06-08: ₹81.50
2026-06-08: ₹81.50
2026-06-09: ₹83.81
2026-06-09: ₹83.81
2026-06-10: ₹83.60
2026-06-10: ₹83.60
2026-06-11: ₹82.64
2026-06-11: ₹82.64
2026-06-12: ₹84.00
2026-06-12: ₹84.00
2026-06-15: ₹83.80
2026-06-15: ₹83.80
2026-06-16: ₹84.20
2026-06-16: ₹84.20
2026-06-17: ₹84.50
2026-06-17: ₹84.50
2026-06-18: ₹87.09
2026-06-18: ₹87.09
2026-06-19: ₹87.01
2026-06-19: ₹87.01
2026-06-22: ₹86.90
2026-06-22: ₹86.90
2026-06-23: ₹86.80
2026-06-23: ₹86.80
2026-06-24: ₹86.35
2026-06-24: ₹86.35
2026-06-25: ₹85.15
2026-06-25: ₹85.15
2026-06-29: ₹84.80
2026-06-29: ₹84.80
2026-06-30: ₹84.87
2026-06-30: ₹84.87
2026-07-01: ₹85.13
2026-07-01: ₹85.13
2026-07-02: ₹86.25
2026-07-02: ₹86.25
2026-07-03: ₹86.15
2026-07-03: ₹86.15
2026-07-06: ₹85.52
2026-07-06: ₹85.52
2026-07-07: ₹86.47
2026-07-07: ₹86.47
2026-07-08: ₹85.11
2026-07-08: ₹85.11
2026-07-09: ₹86.07
2026-07-09: ₹86.07
2026-07-10: ₹86.05
2026-07-10: ₹86.05
2026-07-13: ₹88.05
2026-07-13: ₹88.05
2026-07-14: ₹86.31
2026-07-14: ₹86.31
2026-07-15: ₹88.45
2026-07-15: ₹88.45
2026-07-16: ₹87.01
2026-07-16: ₹87.01
2026-07-17: ₹86.08
2026-07-17: ₹86.08
2026-07-20: ₹86.01
2026-07-20: ₹86.01
2026-07-21: ₹86.00
2026-07-21: ₹86.00
2026-07-22: ₹84.29
2026-07-22: ₹84.29
2026-07-23: ₹84.00
2026-07-23: ₹84.00
2026-07-24: ₹86.80
2026-07-24: ₹86.80
2026-07-27: ₹86.50
2026-07-27: ₹86.50
2026-07-28: ₹86.68
2026-07-28: ₹86.68
2026-07-29: ₹86.03
2026-07-29: ₹86.03
2026-07-30: ₹85.50
2026-07-30: ₹85.50
2026-07-31: ₹86.54
2026-07-31: ₹86.54
2026-08-03: ₹86.00
2026-08-03: ₹86.00
2026-08-04: ₹87.01
2026-08-04: ₹87.01
2026-08-05: ₹87.55
2026-08-05: ₹87.55
2026-08-06: ₹87.15
2026-08-06: ₹87.15
2026-08-07: ₹86.01
2026-08-07: ₹86.01
2026-08-10: ₹86.10
2026-08-10: ₹86.10
2026-08-11: ₹85.00
2026-08-11: ₹85.00
2026-08-12: ₹83.60
2026-08-12: ₹83.60
2026-08-13: ₹84.49
2026-08-13: ₹84.49
2026-08-14: ₹82.90
2026-08-14: ₹82.90
2026-08-17: ₹83.00
2026-08-17: ₹83.00
2026-08-18: ₹83.70
2026-08-18: ₹83.70
2026-08-19: ₹84.09
2026-08-19: ₹84.09
2026-08-20: ₹82.90
2026-08-20: ₹82.90
2026-08-21: ₹82.26
2026-08-21: ₹82.26
2026-08-24: ₹82.45
2026-08-24: ₹82.45
2026-08-25: ₹83.80
2026-08-25: ₹83.80
2026-08-26: ₹82.06
2026-08-26: ₹82.06
2026-08-27: ₹82.57
2026-08-27: ₹82.57
2026-08-28: ₹82.13
2026-08-28: ₹82.13
2026-08-31: ₹80.76
2026-08-31: ₹80.76
2026-09-01: ₹82.70
2026-09-01: ₹82.70
2026-09-02: ₹80.56
2026-09-02: ₹80.56
2026-09-03: ₹80.89
2026-09-03: ₹80.89
2026-09-04: ₹80.28
2026-09-04: ₹80.28
2026-09-07: ₹80.70
2026-09-07: ₹80.70
2026-09-08: ₹80.57
2026-09-08: ₹80.57
2026-09-09: ₹79.60
2026-09-09: ₹79.60
2026-09-10: ₹79.47
2026-09-10: ₹79.47
2026-09-11: ₹79.50
2026-09-11: ₹79.50
2026-09-15: ₹81.00
2026-09-15: ₹81.00
2026-09-16: ₹79.55
2026-09-16: ₹79.55
2026-09-17: ₹79.60
2026-09-17: ₹79.60
2026-09-18: ₹79.59
2026-09-18: ₹79.59
2026-09-21: ₹80.48
2026-09-21: ₹80.48
2026-09-22: ₹80.83
2026-09-22: ₹80.83
2026-09-23: ₹80.23
2026-09-23: ₹80.23
2026-09-24: ₹76.00
2026-09-24: ₹76.00
Share Price
₹76.00
P/E
80.0x
ROCE
3.0%
Market Cap
₹13920 cr
Revenue (TTM)
₹7907 cr
P/S
1.8x
P/B
3.7x
ROE
4.6%
Operating Margin
7.0%
Debt / Equity
0.1x
Promoter Holding
55.3%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-0980.0x₹7907 cr4.6%3.0%0.1x
2026-08136.9x₹7368 cr2.8%3.0%0.1x
2026-07146.7x₹7368 cr2.8%3.0%0.1x
2026-06143.8x₹7368 cr2.8%3.0%0.1x
2026-0597.0x₹6788 cr4.1%7.0%0.1x
2026-0491.4x₹6788 cr4.1%7.0%0.1x
2026-0382.2x₹6788 cr4.1%7.0%0.1x
2026-0253.4x₹6435 cr6.8%7.0%0.1x
2026-0157.0x₹6435 cr6.8%7.0%0.1x
2025-1253.9x₹6435 cr6.8%7.0%0.1x
2025-1163.8x₹6182 cr8.0%7.0%0.1x
2025-1064.2x₹6182 cr8.0%7.0%0.1x
2025-0970.0x₹6182 cr8.0%7.0%0.1x
2025-0870.1x₹5374 cr5.6%7.0%0.1x
2025-0775.1x₹5374 cr5.6%7.0%0.1x
2025-0670.0x₹5374 cr5.6%7.0%0.1x
2025-05—₹5019 cr8.0%5.0%0.1x
2025-04—₹5019 cr8.0%5.0%0.1x
2025-03—₹5019 cr8.0%5.0%0.1x
2025-02—₹4787 cr7.6%5.0%0.1x
2025-01—₹4787 cr7.6%5.0%0.1x
2024-12—₹4787 cr7.6%5.0%0.1x
2024-11—₹4435 cr6.6%5.0%0.1x