SANGHI INDUSTRIES LTD (SANGHIIND)

Non-Energy Minerals

Open in the live observatory →

Price trend

₹16.50₹53.42₹90.33₹127.25 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹57.50
2019-01: ₹57.50
2019-02: ₹56.40
2019-02: ₹56.40
2019-03: ₹62.50
2019-03: ₹62.50
2019-04: ₹61.20
2019-04: ₹61.20
2019-05: ₹70.50
2019-05: ₹70.50
2019-06: ₹62.50
2019-06: ₹62.50
2019-07: ₹56.90
2019-07: ₹56.90
2019-08: ₹47.50
2019-08: ₹47.50
2019-09: ₹51.20
2019-09: ₹51.20
2019-10: ₹46.15
2019-10: ₹46.15
2019-11: ₹39.05
2019-11: ₹39.05
2019-12: ₹36.00
2019-12: ₹36.00
2020-01: ₹39.05
2020-01: ₹39.05
2020-02: ₹32.30
2020-02: ₹32.30
2020-03: ₹19.25
2020-03: ₹19.25
2020-04: ₹19.00
2020-04: ₹19.00
2020-05: ₹16.50
2020-05: ₹16.50
2020-06: ₹25.10
2020-06: ₹25.10
2020-07: ₹23.45
2020-07: ₹23.45
2020-08: ₹28.70
2020-08: ₹28.70
2020-09: ₹25.35
2020-09: ₹25.35
2020-10: ₹31.65
2020-10: ₹31.65
2020-11: ₹34.80
2020-11: ₹34.80
2020-12: ₹34.90
2020-12: ₹34.90
2021-01: ₹35.75
2021-01: ₹35.75
2021-02: ₹42.80
2021-02: ₹42.80
2021-03: ₹42.60
2021-03: ₹42.60
2021-04: ₹45.65
2021-04: ₹45.65
2021-05: ₹47.60
2021-05: ₹47.60
2021-06: ₹53.80
2021-06: ₹53.80
2021-07: ₹66.15
2021-07: ₹66.15
2021-08: ₹73.70
2021-08: ₹73.70
2021-09: ₹67.45
2021-09: ₹67.45
2021-10: ₹66.25
2021-10: ₹66.25
2021-11: ₹57.90
2021-11: ₹57.90
2021-12: ₹56.05
2021-12: ₹56.05
2022-01: ₹58.60
2022-01: ₹58.60
2022-02: ₹47.30
2022-02: ₹47.30
2022-03: ₹43.60
2022-03: ₹43.60
2022-04: ₹48.40
2022-04: ₹48.40
2022-05: ₹39.60
2022-05: ₹39.60
2022-06: ₹36.05
2022-06: ₹36.05
2022-07: ₹36.75
2022-07: ₹36.75
2022-08: ₹55.35
2022-08: ₹55.35
2022-09: ₹57.10
2022-09: ₹57.10
2022-10: ₹55.45
2022-10: ₹55.45
2022-11: ₹68.00
2022-11: ₹68.00
2022-12: ₹70.20
2022-12: ₹70.20
2023-01: ₹64.55
2023-01: ₹64.55
2023-02: ₹60.00
2023-02: ₹60.00
2023-03: ₹65.30
2023-03: ₹65.30
2023-04: ₹64.20
2023-04: ₹64.20
2023-05: ₹69.95
2023-05: ₹69.95
2023-06: ₹71.85
2023-06: ₹71.85
2023-07: ₹91.10
2023-07: ₹91.10
2023-08: ₹110.70
2023-08: ₹110.70
2023-09: ₹113.65
2023-09: ₹113.65
2023-10: ₹117.50
2023-10: ₹117.50
2023-11: ₹121.30
2023-11: ₹121.30
2023-12: ₹126.90
2023-12: ₹126.90
2024-01: ₹127.25
2024-01: ₹127.25
2024-02: ₹110.00
2024-02: ₹110.00
2024-03: ₹90.50
2024-03: ₹90.50
2024-04: ₹93.65
2024-04: ₹93.65
2024-05: ₹90.75
2024-05: ₹90.75
2024-06: ₹98.88
2024-06: ₹98.88
2024-07: ₹95.88
2024-07: ₹95.88
2024-08: ₹88.55
2024-08: ₹88.55
2024-09: ₹84.75
2024-09: ₹84.75
2024-10: ₹82.07
2024-10: ₹82.07
2024-11: ₹81.00
2024-11: ₹81.00
2024-12: ₹60.90
2024-12: ₹60.90
2025-01: ₹58.88
2025-01: ₹58.88
2025-02: ₹52.00
2025-02: ₹52.00
2025-03: ₹59.10
2025-03: ₹59.10
2025-04: ₹60.00
2025-04: ₹60.00
2025-05: ₹61.59
2025-05: ₹61.59
2025-06: ₹64.40
2025-06: ₹64.40
2025-07: ₹66.30
2025-07: ₹66.30
2025-08: ₹65.40
2025-08: ₹65.40

Last 90 trading days

₹57.50₹61.50₹65.51₹69.51 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹63.00
2025-04-16: ₹63.00
2025-04-17: ₹63.35
2025-04-17: ₹63.35
2025-04-21: ₹64.83
2025-04-21: ₹64.83
2025-04-22: ₹64.83
2025-04-22: ₹64.83
2025-04-23: ₹64.00
2025-04-23: ₹64.00
2025-04-24: ₹63.68
2025-04-24: ₹63.68
2025-04-25: ₹60.86
2025-04-25: ₹60.86
2025-04-28: ₹60.87
2025-04-28: ₹60.87
2025-04-29: ₹59.85
2025-04-29: ₹59.85
2025-04-30: ₹60.00
2025-04-30: ₹60.00
2025-05-02: ₹59.60
2025-05-02: ₹59.60
2025-05-05: ₹60.00
2025-05-05: ₹60.00
2025-05-06: ₹59.04
2025-05-06: ₹59.04
2025-05-07: ₹59.02
2025-05-07: ₹59.02
2025-05-08: ₹57.50
2025-05-08: ₹57.50
2025-05-09: ₹58.75
2025-05-09: ₹58.75
2025-05-12: ₹60.70
2025-05-12: ₹60.70
2025-05-13: ₹59.90
2025-05-13: ₹59.90
2025-05-14: ₹60.70
2025-05-14: ₹60.70
2025-05-15: ₹61.35
2025-05-15: ₹61.35
2025-05-16: ₹62.95
2025-05-16: ₹62.95
2025-05-19: ₹63.00
2025-05-19: ₹63.00
2025-05-20: ₹63.00
2025-05-20: ₹63.00
2025-05-21: ₹63.09
2025-05-21: ₹63.09
2025-05-22: ₹63.35
2025-05-22: ₹63.35
2025-05-23: ₹63.80
2025-05-23: ₹63.80
2025-05-26: ₹63.16
2025-05-26: ₹63.16
2025-05-27: ₹62.33
2025-05-27: ₹62.33
2025-05-28: ₹62.49
2025-05-28: ₹62.49
2025-05-29: ₹62.50
2025-05-29: ₹62.50
2025-05-30: ₹61.59
2025-05-30: ₹61.59
2025-06-02: ₹61.50
2025-06-02: ₹61.50
2025-06-03: ₹61.05
2025-06-03: ₹61.05
2025-06-04: ₹61.20
2025-06-04: ₹61.20
2025-06-05: ₹61.06
2025-06-05: ₹61.06
2025-06-06: ₹61.74
2025-06-06: ₹61.74
2025-06-09: ₹61.60
2025-06-09: ₹61.60
2025-06-10: ₹62.03
2025-06-10: ₹62.03
2025-06-11: ₹61.53
2025-06-11: ₹61.53
2025-06-12: ₹60.12
2025-06-12: ₹60.12
2025-06-13: ₹59.77
2025-06-13: ₹59.77
2025-06-16: ₹60.70
2025-06-16: ₹60.70
2025-06-17: ₹61.00
2025-06-17: ₹61.00
2025-06-18: ₹60.10
2025-06-18: ₹60.10
2025-06-19: ₹59.21
2025-06-19: ₹59.21
2025-06-20: ₹59.49
2025-06-20: ₹59.49
2025-06-23: ₹59.89
2025-06-23: ₹59.89
2025-06-24: ₹61.36
2025-06-24: ₹61.36
2025-06-25: ₹62.51
2025-06-25: ₹62.51
2025-06-26: ₹63.20
2025-06-26: ₹63.20
2025-06-27: ₹63.96
2025-06-27: ₹63.96
2025-06-30: ₹64.40
2025-06-30: ₹64.40
2025-07-01: ₹64.90
2025-07-01: ₹64.90
2025-07-02: ₹66.20
2025-07-02: ₹66.20
2025-07-03: ₹66.00
2025-07-03: ₹66.00
2025-07-04: ₹66.65
2025-07-04: ₹66.65
2025-07-07: ₹65.90
2025-07-07: ₹65.90
2025-07-08: ₹66.20
2025-07-08: ₹66.20
2025-07-09: ₹66.46
2025-07-09: ₹66.46
2025-07-10: ₹65.90
2025-07-10: ₹65.90
2025-07-11: ₹65.40
2025-07-11: ₹65.40
2025-07-14: ₹66.00
2025-07-14: ₹66.00
2025-07-15: ₹66.39
2025-07-15: ₹66.39
2025-07-16: ₹66.27
2025-07-16: ₹66.27
2025-07-17: ₹66.60
2025-07-17: ₹66.60
2025-07-18: ₹66.51
2025-07-18: ₹66.51
2025-07-21: ₹69.00
2025-07-21: ₹69.00
2025-07-22: ₹69.51
2025-07-22: ₹69.51
2025-07-23: ₹69.21
2025-07-23: ₹69.21
2025-07-24: ₹69.35
2025-07-24: ₹69.35
2025-07-25: ₹68.00
2025-07-25: ₹68.00
2025-07-28: ₹67.44
2025-07-28: ₹67.44
2025-07-29: ₹68.50
2025-07-29: ₹68.50
2025-07-30: ₹69.09
2025-07-30: ₹69.09
2025-07-31: ₹66.30
2025-07-31: ₹66.30
2025-08-01: ₹67.87
2025-08-01: ₹67.87
2025-08-04: ₹68.37
2025-08-04: ₹68.37
2025-08-05: ₹67.06
2025-08-05: ₹67.06
2025-08-06: ₹65.76
2025-08-06: ₹65.76
2025-08-07: ₹68.00
2025-08-07: ₹68.00
2025-08-08: ₹65.23
2025-08-08: ₹65.23
2025-08-11: ₹65.65
2025-08-11: ₹65.65
2025-08-12: ₹65.75
2025-08-12: ₹65.75
2025-08-13: ₹65.05
2025-08-13: ₹65.05
2025-08-14: ₹64.35
2025-08-14: ₹64.35
2025-08-18: ₹66.20
2025-08-18: ₹66.20
2025-08-19: ₹66.35
2025-08-19: ₹66.35
2025-08-20: ₹66.28
2025-08-20: ₹66.28
2025-08-21: ₹65.52
2025-08-21: ₹65.52
2025-08-22: ₹65.40
2025-08-22: ₹65.40

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-08—₹969 cr-81.5%-4.0%4.1x
2025-07—₹969 cr-81.5%-4.0%4.1x
2025-06—₹969 cr-81.5%-4.0%4.1x
2025-05—₹919 cr-36.1%-5.0%1.9x
2025-04—₹919 cr-36.1%-5.0%1.9x
2025-03—₹919 cr-36.1%-5.0%1.9x
2025-02—₹849 cr-45.6%-5.0%1.9x
2025-01—₹849 cr-45.6%-5.0%1.9x
2024-12—₹849 cr-45.6%-5.0%1.9x
2024-11—₹878 cr-31.4%-5.0%1.9x
2024-10—₹878 cr-31.4%-5.0%1.9x
2024-09—₹878 cr-31.4%-5.0%1.9x
2024-08—₹822 cr-40.5%-5.0%1.9x
2024-07—₹822 cr-40.5%-5.0%1.9x
2024-06—₹822 cr-40.5%-5.0%1.9x
2024-05—₹763 cr-34.3%-3.0%1.0x
2024-04—₹763 cr-34.3%-3.0%1.0x
2024-03—₹763 cr-34.3%-3.0%1.0x
2024-02—₹708 cr-30.6%-3.0%1.0x
2024-01—₹708 cr-30.6%-3.0%1.0x
2023-12—₹708 cr-30.6%-3.0%1.0x
2023-11—₹928 cr-20.9%-3.0%1.0x
2023-10—₹928 cr-20.9%-3.0%1.0x
2023-09—₹928 cr-20.9%-3.0%1.0x
2023-08—₹928 cr-20.9%-3.0%1.0x
2023-07—₹928 cr-20.9%-3.0%1.0x
2023-06—₹928 cr-20.9%-3.0%1.0x
2023-0543.2x₹1129 cr2.2%4.0%0.8x
2023-0439.6x₹1129 cr2.2%4.0%0.8x
2023-0340.3x₹1129 cr2.2%4.0%0.8x
2023-0237.0x₹1129 cr2.2%4.0%0.8x
2023-0139.8x₹1129 cr2.2%4.0%0.8x
2022-1243.3x₹1129 cr2.2%4.0%0.8x
2022-1142.0x₹1129 cr2.2%4.0%0.8x
2022-1034.2x₹1129 cr2.2%4.0%0.8x
2022-0935.2x₹1129 cr2.2%4.0%0.8x
2022-0834.2x₹1129 cr2.2%4.0%0.8x
2022-0722.7x₹1129 cr2.2%4.0%0.8x
2022-0622.3x₹1129 cr2.2%4.0%0.8x
2022-0512.7x₹939 cr4.3%6.0%0.8x
2022-0415.5x₹939 cr4.3%6.0%0.8x
2022-0314.0x₹939 cr4.3%6.0%0.8x
2022-0215.2x₹939 cr4.3%6.0%0.8x
2022-0118.8x₹939 cr4.3%6.0%0.8x
2021-1218.0x₹939 cr4.3%6.0%0.8x
2021-1118.6x₹939 cr4.3%6.0%0.8x
2021-1021.2x₹939 cr4.3%6.0%0.8x
2021-0921.6x₹939 cr4.3%6.0%0.8x
2021-0823.6x₹939 cr4.3%6.0%0.8x
2021-0721.2x₹939 cr4.3%6.0%0.8x
2021-0617.2x₹939 cr4.3%6.0%0.8x
2021-0518.3x₹888 cr3.8%5.0%0.7x
2021-0417.6x₹888 cr3.8%5.0%0.7x
2021-0316.4x₹888 cr3.8%5.0%0.7x
2021-0216.5x₹888 cr3.8%5.0%0.7x
2021-0113.8x₹888 cr3.8%5.0%0.7x
2020-1213.4x₹888 cr3.8%5.0%0.7x
2020-1113.4x₹888 cr3.8%5.0%0.7x
2020-1012.2x₹888 cr3.8%5.0%0.7x
2020-099.8x₹888 cr3.8%5.0%0.7x
2020-0811.0x₹888 cr3.8%5.0%0.7x
2020-079.0x₹888 cr3.8%5.0%0.7x
2020-069.7x₹888 cr3.8%5.0%0.7x
2020-057.9x₹1061 cr3.2%5.0%0.5x
2020-049.0x₹1061 cr3.2%5.0%0.5x
2020-039.2x₹1061 cr3.2%5.0%0.5x
2020-0215.4x₹1061 cr3.2%5.0%0.5x
2020-0118.6x₹1061 cr3.2%5.0%0.5x
2019-1217.1x₹1061 cr3.2%5.0%0.5x
2019-1118.6x₹1061 cr3.2%5.0%0.5x
2019-1022.0x₹1061 cr3.2%5.0%0.5x
2019-0924.4x₹1061 cr3.2%5.0%0.5x
2019-0822.6x₹1061 cr3.2%5.0%0.5x
2019-0727.1x₹1061 cr3.2%5.0%0.5x
2019-0629.8x₹1061 cr3.2%5.0%0.5x
2019-0519.0x₹1026 cr5.8%8.0%0.5x
2019-0416.5x₹1026 cr5.8%8.0%0.5x
2019-0316.8x₹1026 cr5.8%8.0%0.5x
2019-0215.2x₹1026 cr5.8%8.0%0.5x
2019-0115.5x₹1026 cr5.8%8.0%0.5x