SHEKHAWATI INDUSTRIES LIMITED (SHEKHAWATI)

Process Industries

Open in the live observatory →

Price trend

₹0.20₹18.13₹36.07₹54.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹0.25
2019-01: ₹0.25
2019-02: ₹0.25
2019-02: ₹0.25
2019-03: ₹0.35
2019-03: ₹0.35
2019-04: ₹0.25
2019-04: ₹0.25
2019-05: ₹0.25
2019-05: ₹0.25
2019-06: ₹0.25
2019-06: ₹0.25
2019-07: ₹0.25
2019-07: ₹0.25
2019-08: ₹0.20
2019-08: ₹0.20
2019-09: ₹0.25
2019-09: ₹0.25
2019-10: ₹0.25
2019-10: ₹0.25
2019-11: ₹0.30
2019-11: ₹0.30
2019-12: ₹0.35
2019-12: ₹0.35
2020-01: ₹0.30
2020-01: ₹0.30
2020-02: ₹0.35
2020-02: ₹0.35
2020-03: ₹0.20
2020-03: ₹0.20
2020-04: ₹0.30
2020-04: ₹0.30
2020-05: ₹0.35
2020-05: ₹0.35
2020-06: ₹0.35
2020-06: ₹0.35
2020-07: ₹0.45
2020-07: ₹0.45
2020-08: ₹0.35
2020-08: ₹0.35
2020-09: ₹0.35
2020-09: ₹0.35
2020-10: ₹0.30
2020-10: ₹0.30
2020-11: ₹0.60
2020-11: ₹0.60
2020-12: ₹0.50
2020-12: ₹0.50
2021-01: ₹0.45
2021-01: ₹0.45
2021-02: ₹0.45
2021-02: ₹0.45
2021-03: ₹0.40
2021-03: ₹0.40
2021-04: ₹0.40
2021-04: ₹0.40
2021-05: ₹0.65
2021-05: ₹0.65
2021-06: ₹0.70
2021-06: ₹0.70
2021-07: ₹0.70
2021-07: ₹0.70
2021-08: ₹0.75
2021-08: ₹0.75
2021-09: ₹0.80
2021-09: ₹0.80
2021-10: ₹0.70
2021-10: ₹0.70
2021-11: ₹0.75
2021-11: ₹0.75
2021-12: ₹0.70
2021-12: ₹0.70
2022-01: ₹0.75
2022-01: ₹0.75
2022-02: ₹0.85
2022-02: ₹0.85
2022-03: ₹0.85
2022-03: ₹0.85
2022-04: ₹0.80
2022-04: ₹0.80
2022-05: ₹0.60
2022-05: ₹0.60
2022-06: ₹0.55
2022-06: ₹0.55
2022-07: ₹0.50
2022-07: ₹0.50
2022-08: ₹1.05
2022-08: ₹1.05
2022-09: ₹0.85
2022-09: ₹0.85
2022-10: ₹0.60
2022-10: ₹0.60
2022-11: ₹0.50
2022-11: ₹0.50
2022-12: ₹0.65
2022-12: ₹0.65
2023-01: ₹0.60
2023-01: ₹0.60
2023-02: ₹0.50
2023-02: ₹0.50
2023-03: ₹0.65
2023-03: ₹0.65
2023-04: ₹0.55
2023-04: ₹0.55
2023-05: ₹0.45
2023-05: ₹0.45
2023-06: ₹0.60
2023-06: ₹0.60
2023-07: ₹0.40
2023-07: ₹0.40
2023-08: ₹0.50
2023-08: ₹0.50
2023-09: ₹0.60
2023-09: ₹0.60
2023-10: ₹0.55
2023-10: ₹0.55
2023-11: ₹1.10
2023-11: ₹1.10
2023-12: ₹1.70
2023-12: ₹1.70
2024-01: ₹2.60
2024-01: ₹2.60
2024-02: ₹2.25
2024-02: ₹2.25
2024-03: ₹2.15
2024-03: ₹2.15
2024-04: ₹2.70
2024-04: ₹2.70
2024-05: ₹3.65
2024-05: ₹3.65
2024-06: ₹4.32
2024-06: ₹4.32
2024-07: ₹6.54
2024-07: ₹6.54
2024-08: ₹8.82
2024-08: ₹8.82
2024-09: ₹54.00
2024-09: ₹54.00
2024-10: ₹41.24
2024-10: ₹41.24
2024-11: ₹34.32
2024-11: ₹34.32
2024-12: ₹30.23
2024-12: ₹30.23
2025-01: ₹28.00
2025-01: ₹28.00
2025-02: ₹23.28
2025-02: ₹23.28
2025-03: ₹22.50
2025-03: ₹22.50
2025-04: ₹21.35
2025-04: ₹21.35
2025-05: ₹23.64
2025-05: ₹23.64
2025-06: ₹23.02
2025-06: ₹23.02
2025-07: ₹22.99
2025-07: ₹22.99
2025-08: ₹21.26
2025-08: ₹21.26

Last 90 trading days

₹20.80₹22.58₹24.37₹26.15 Apr 16May 14Jun 9Jul 3Jul 29Aug 22 2025-04-16: ₹24.96
2025-04-16: ₹24.96
2025-04-17: ₹26.15
2025-04-17: ₹26.15
2025-04-21: ₹26.00
2025-04-21: ₹26.00
2025-04-22: ₹25.55
2025-04-22: ₹25.55
2025-04-23: ₹24.97
2025-04-23: ₹24.97
2025-04-24: ₹24.33
2025-04-24: ₹24.33
2025-04-25: ₹23.00
2025-04-25: ₹23.00
2025-04-28: ₹22.00
2025-04-28: ₹22.00
2025-04-29: ₹22.15
2025-04-29: ₹22.15
2025-04-30: ₹21.35
2025-04-30: ₹21.35
2025-05-02: ₹22.17
2025-05-02: ₹22.17
2025-05-05: ₹21.95
2025-05-05: ₹21.95
2025-05-06: ₹21.40
2025-05-06: ₹21.40
2025-05-07: ₹21.88
2025-05-07: ₹21.88
2025-05-08: ₹21.12
2025-05-08: ₹21.12
2025-05-09: ₹22.36
2025-05-09: ₹22.36
2025-05-12: ₹22.85
2025-05-12: ₹22.85
2025-05-13: ₹22.84
2025-05-13: ₹22.84
2025-05-14: ₹22.78
2025-05-14: ₹22.78
2025-05-15: ₹23.90
2025-05-15: ₹23.90
2025-05-16: ₹25.09
2025-05-16: ₹25.09
2025-05-19: ₹25.95
2025-05-19: ₹25.95
2025-05-20: ₹25.45
2025-05-20: ₹25.45
2025-05-21: ₹24.86
2025-05-21: ₹24.86
2025-05-22: ₹24.70
2025-05-22: ₹24.70
2025-05-23: ₹24.55
2025-05-23: ₹24.55
2025-05-26: ₹24.19
2025-05-26: ₹24.19
2025-05-27: ₹24.48
2025-05-27: ₹24.48
2025-05-28: ₹24.75
2025-05-28: ₹24.75
2025-05-29: ₹23.46
2025-05-29: ₹23.46
2025-05-30: ₹23.64
2025-05-30: ₹23.64
2025-06-02: ₹23.80
2025-06-02: ₹23.80
2025-06-03: ₹22.70
2025-06-03: ₹22.70
2025-06-04: ₹23.30
2025-06-04: ₹23.30
2025-06-05: ₹23.26
2025-06-05: ₹23.26
2025-06-06: ₹22.85
2025-06-06: ₹22.85
2025-06-09: ₹23.20
2025-06-09: ₹23.20
2025-06-10: ₹23.20
2025-06-10: ₹23.20
2025-06-11: ₹23.14
2025-06-11: ₹23.14
2025-06-12: ₹23.00
2025-06-12: ₹23.00
2025-06-13: ₹23.37
2025-06-13: ₹23.37
2025-06-16: ₹23.97
2025-06-16: ₹23.97
2025-06-17: ₹24.09
2025-06-17: ₹24.09
2025-06-18: ₹23.55
2025-06-18: ₹23.55
2025-06-19: ₹23.20
2025-06-19: ₹23.20
2025-06-20: ₹23.54
2025-06-20: ₹23.54
2025-06-23: ₹22.82
2025-06-23: ₹22.82
2025-06-24: ₹23.09
2025-06-24: ₹23.09
2025-06-25: ₹24.10
2025-06-25: ₹24.10
2025-06-26: ₹23.60
2025-06-26: ₹23.60
2025-06-27: ₹23.50
2025-06-27: ₹23.50
2025-06-30: ₹23.02
2025-06-30: ₹23.02
2025-07-01: ₹23.13
2025-07-01: ₹23.13
2025-07-02: ₹24.28
2025-07-02: ₹24.28
2025-07-03: ₹25.30
2025-07-03: ₹25.30
2025-07-04: ₹25.50
2025-07-04: ₹25.50
2025-07-07: ₹24.50
2025-07-07: ₹24.50
2025-07-08: ₹24.56
2025-07-08: ₹24.56
2025-07-09: ₹24.35
2025-07-09: ₹24.35
2025-07-10: ₹24.90
2025-07-10: ₹24.90
2025-07-11: ₹24.21
2025-07-11: ₹24.21
2025-07-14: ₹24.28
2025-07-14: ₹24.28
2025-07-15: ₹24.91
2025-07-15: ₹24.91
2025-07-16: ₹25.70
2025-07-16: ₹25.70
2025-07-17: ₹25.19
2025-07-17: ₹25.19
2025-07-18: ₹24.37
2025-07-18: ₹24.37
2025-07-21: ₹23.78
2025-07-21: ₹23.78
2025-07-22: ₹23.93
2025-07-22: ₹23.93
2025-07-23: ₹23.50
2025-07-23: ₹23.50
2025-07-24: ₹24.57
2025-07-24: ₹24.57
2025-07-25: ₹23.93
2025-07-25: ₹23.93
2025-07-28: ₹23.40
2025-07-28: ₹23.40
2025-07-29: ₹23.25
2025-07-29: ₹23.25
2025-07-30: ₹22.80
2025-07-30: ₹22.80
2025-07-31: ₹22.99
2025-07-31: ₹22.99
2025-08-01: ₹22.45
2025-08-01: ₹22.45
2025-08-04: ₹23.27
2025-08-04: ₹23.27
2025-08-05: ₹22.61
2025-08-05: ₹22.61
2025-08-06: ₹23.10
2025-08-06: ₹23.10
2025-08-07: ₹21.75
2025-08-07: ₹21.75
2025-08-08: ₹21.77
2025-08-08: ₹21.77
2025-08-11: ₹21.55
2025-08-11: ₹21.55
2025-08-12: ₹22.27
2025-08-12: ₹22.27
2025-08-13: ₹21.00
2025-08-13: ₹21.00
2025-08-14: ₹22.09
2025-08-14: ₹22.09
2025-08-18: ₹20.97
2025-08-18: ₹20.97
2025-08-19: ₹21.46
2025-08-19: ₹21.46
2025-08-20: ₹21.90
2025-08-20: ₹21.90
2025-08-21: ₹20.80
2025-08-21: ₹20.80
2025-08-22: ₹21.26
2025-08-22: ₹21.26

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—————
2026-08—————
2026-07—————
2026-06—————
2026-05—————
2026-04—————
2026-03—————
2026-02—————
2026-01—————
2025-12—————
2025-11—————
2025-10—————
2025-09—————
2025-0811.7x₹61 cr48.2%57.0%0.0x
2025-0712.7x₹61 cr48.2%57.0%0.0x
2025-0612.7x₹61 cr48.2%57.0%0.0x
2025-050.5x₹74 cr2169.1%35.0%0.1x
2025-040.5x₹74 cr2169.1%35.0%0.1x
2025-030.5x₹74 cr2169.1%35.0%0.1x
2025-020.5x₹72 cr2181.3%35.0%0.1x
2025-010.6x₹72 cr2181.3%35.0%0.1x
2024-120.7x₹72 cr2181.3%35.0%0.1x
2024-110.7x₹69 cr2263.1%35.0%0.1x
2024-100.9x₹69 cr2263.1%35.0%0.1x
2024-091.2x₹69 cr2263.1%35.0%0.1x
2024-080.2x₹68 cr2199.7%35.0%0.1x
2024-070.1x₹68 cr2199.7%35.0%0.1x
2024-060.1x₹68 cr2199.7%35.0%0.1x
2024-05—₹303 cr—-32.0%—
2024-04—₹303 cr—-32.0%—
2024-03—₹303 cr—-32.0%—
2024-02—₹303 cr—-32.0%—
2024-01—₹303 cr—-32.0%—
2023-12—₹303 cr—-32.0%—
2023-11—₹303 cr—-32.0%—
2023-10—₹303 cr—-32.0%—
2023-09—₹303 cr—-32.0%—
2023-08—₹303 cr—-32.0%—
2023-07—₹303 cr—-32.0%—
2023-06—₹303 cr—-32.0%—
2023-05—₹363 cr—-27.0%—
2023-04—₹363 cr—-27.0%—
2023-03—₹363 cr—-27.0%—
2023-02—₹363 cr—-27.0%—
2023-01—₹363 cr—-27.0%—
2022-12—₹363 cr—-27.0%—
2022-11—₹363 cr—-27.0%—
2022-10—₹363 cr—-27.0%—
2022-09—₹363 cr—-27.0%—
2022-08—₹363 cr—-27.0%—
2022-07—₹363 cr—-27.0%—
2022-06—₹363 cr—-27.0%—
2022-05—₹29 cr—-11.0%—
2022-04—₹29 cr—-11.0%—
2022-03—₹29 cr—-11.0%—
2022-02—₹29 cr—-11.0%—
2022-01—₹29 cr—-11.0%—
2021-12—₹29 cr—-11.0%—
2021-11—₹29 cr—-11.0%—
2021-10—₹29 cr—-11.0%—
2021-09—₹29 cr—-11.0%—
2021-08—₹29 cr—-11.0%—
2021-07—₹29 cr—-11.0%—
2021-06—₹29 cr—-11.0%—
2021-05—₹163 cr—-19.0%—
2021-04—₹163 cr—-19.0%—
2021-03—₹163 cr—-19.0%—
2021-02—₹163 cr—-19.0%—
2021-01—₹163 cr—-19.0%—
2020-12—₹163 cr—-19.0%—
2020-11—₹163 cr—-19.0%—
2020-10—₹163 cr—-19.0%—
2020-09—₹163 cr—-19.0%—
2020-08—₹163 cr—-19.0%—
2020-07—₹163 cr—-19.0%—
2020-06—₹163 cr—-19.0%—
2020-05—₹147 cr—-7.0%—
2020-04—₹147 cr—-7.0%—
2020-03—₹147 cr—-7.0%—
2020-02—₹147 cr—-7.0%—
2020-01—₹147 cr—-7.0%—
2019-12—₹147 cr—-7.0%—
2019-11—₹147 cr—-7.0%—
2019-10—₹147 cr—-7.0%—
2019-09—₹147 cr—-7.0%—
2019-08—₹147 cr—-7.0%—
2019-07—₹147 cr—-7.0%—
2019-06—₹147 cr—-7.0%—
2019-05—₹144 cr—-10.0%—
2019-04—₹144 cr—-10.0%—
2019-03—₹144 cr—-10.0%—
2019-02—₹144 cr—-10.0%—
2019-01—₹144 cr—-10.0%—