STANDARD INDUSTRIES LIMITED (SIL)

Process Industries

Open in the live observatory →

Price trend

₹8.65₹17.33₹26.02₹34.70 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹15.25
2019-01: ₹15.25
2019-02: ₹14.00
2019-02: ₹14.00
2019-03: ₹15.35
2019-03: ₹15.35
2019-04: ₹13.95
2019-04: ₹13.95
2019-05: ₹13.00
2019-05: ₹13.00
2019-06: ₹13.40
2019-06: ₹13.40
2019-07: ₹13.25
2019-07: ₹13.25
2019-08: ₹12.15
2019-08: ₹12.15
2019-09: ₹11.75
2019-09: ₹11.75
2019-10: ₹11.85
2019-10: ₹11.85
2019-11: ₹10.40
2019-11: ₹10.40
2019-12: ₹11.25
2019-12: ₹11.25
2020-01: ₹11.95
2020-01: ₹11.95
2020-02: ₹10.65
2020-02: ₹10.65
2020-03: ₹9.45
2020-03: ₹9.45
2020-04: ₹10.00
2020-04: ₹10.00
2020-05: ₹9.80
2020-05: ₹9.80
2020-06: ₹10.60
2020-06: ₹10.60
2020-07: ₹9.45
2020-07: ₹9.45
2020-08: ₹9.80
2020-08: ₹9.80
2020-09: ₹9.30
2020-09: ₹9.30
2020-10: ₹9.15
2020-10: ₹9.15
2020-11: ₹8.65
2020-11: ₹8.65
2020-12: ₹10.00
2020-12: ₹10.00
2021-01: ₹11.40
2021-01: ₹11.40
2021-02: ₹12.75
2021-02: ₹12.75
2021-03: ₹19.35
2021-03: ₹19.35
2021-04: ₹17.80
2021-04: ₹17.80
2021-05: ₹16.20
2021-05: ₹16.20
2021-06: ₹17.10
2021-06: ₹17.10
2021-07: ₹17.50
2021-07: ₹17.50
2021-08: ₹15.35
2021-08: ₹15.35
2021-09: ₹14.80
2021-09: ₹14.80
2021-10: ₹15.65
2021-10: ₹15.65
2021-11: ₹13.85
2021-11: ₹13.85
2021-12: ₹15.60
2021-12: ₹15.60
2022-01: ₹14.50
2022-01: ₹14.50
2022-02: ₹12.45
2022-02: ₹12.45
2022-03: ₹12.00
2022-03: ₹12.00
2022-04: ₹17.00
2022-04: ₹17.00
2022-05: ₹22.90
2022-05: ₹22.90
2022-06: ₹28.80
2022-06: ₹28.80
2022-07: ₹23.20
2022-07: ₹23.20
2022-08: ₹21.85
2022-08: ₹21.85
2022-09: ₹22.35
2022-09: ₹22.35
2022-10: ₹29.80
2022-10: ₹29.80
2022-11: ₹27.85
2022-11: ₹27.85
2022-12: ₹34.70
2022-12: ₹34.70
2023-01: ₹31.60
2023-01: ₹31.60
2023-02: ₹27.85
2023-02: ₹27.85
2023-03: ₹25.70
2023-03: ₹25.70
2023-04: ₹29.40
2023-04: ₹29.40
2023-05: ₹26.90
2023-05: ₹26.90
2023-06: ₹25.75
2023-06: ₹25.75
2023-07: ₹23.55
2023-07: ₹23.55
2023-08: ₹23.95
2023-08: ₹23.95
2023-09: ₹23.00
2023-09: ₹23.00
2023-10: ₹22.25
2023-10: ₹22.25
2023-11: ₹21.85
2023-11: ₹21.85
2023-12: ₹24.20
2023-12: ₹24.20
2024-01: ₹25.00
2024-01: ₹25.00
2024-02: ₹22.35
2024-02: ₹22.35
2024-03: ₹22.50
2024-03: ₹22.50
2024-04: ₹23.50
2024-04: ₹23.50
2024-05: ₹23.45
2024-05: ₹23.45
2024-06: ₹26.00
2024-06: ₹26.00
2024-07: ₹33.72
2024-07: ₹33.72
2024-08: ₹27.91
2024-08: ₹27.91
2024-09: ₹27.95
2024-09: ₹27.95
2024-10: ₹26.80
2024-10: ₹26.80
2024-11: ₹27.20
2024-11: ₹27.20
2024-12: ₹27.88
2024-12: ₹27.88
2025-01: ₹24.72
2025-01: ₹24.72
2025-02: ₹19.25
2025-02: ₹19.25
2025-03: ₹19.09
2025-03: ₹19.09
2025-04: ₹19.82
2025-04: ₹19.82
2025-05: ₹19.20
2025-05: ₹19.20
2025-06: ₹19.74
2025-06: ₹19.74
2025-07: ₹19.60
2025-07: ₹19.60
2025-08: ₹17.70
2025-08: ₹17.70
2025-09: ₹18.02
2025-09: ₹18.02
2025-10: ₹18.39
2025-10: ₹18.39
2025-11: ₹16.12
2025-11: ₹16.12
2025-12: ₹15.68
2025-12: ₹15.68
2026-01: ₹13.93
2026-01: ₹13.93
2026-02: ₹15.17
2026-02: ₹15.17
2026-03: ₹11.71
2026-03: ₹11.71
2026-04: ₹15.00
2026-04: ₹15.00
2026-05: ₹16.29
2026-05: ₹16.29
2026-06: ₹15.62
2026-06: ₹15.62
2026-07: ₹16.84
2026-07: ₹16.84
2026-08: ₹19.19
2026-08: ₹19.19
2026-09: ₹16.99
2026-09: ₹16.99

Last 90 trading days

₹14.50₹16.70₹18.89₹21.09 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹15.98
2026-05-19: ₹15.98
2026-05-20: ₹15.65
2026-05-20: ₹15.65
2026-05-21: ₹15.94
2026-05-21: ₹15.94
2026-05-22: ₹16.08
2026-05-22: ₹16.08
2026-05-25: ₹16.54
2026-05-25: ₹16.54
2026-05-26: ₹16.10
2026-05-26: ₹16.10
2026-05-27: ₹16.22
2026-05-27: ₹16.22
2026-05-29: ₹16.29
2026-05-29: ₹16.29
2026-06-01: ₹15.88
2026-06-01: ₹15.88
2026-06-02: ₹16.28
2026-06-02: ₹16.28
2026-06-03: ₹15.93
2026-06-03: ₹15.93
2026-06-04: ₹15.88
2026-06-04: ₹15.88
2026-06-05: ₹16.06
2026-06-05: ₹16.06
2026-06-08: ₹15.50
2026-06-08: ₹15.50
2026-06-09: ₹15.60
2026-06-09: ₹15.60
2026-06-10: ₹15.19
2026-06-10: ₹15.19
2026-06-11: ₹14.50
2026-06-11: ₹14.50
2026-06-12: ₹15.40
2026-06-12: ₹15.40
2026-06-15: ₹15.87
2026-06-15: ₹15.87
2026-06-16: ₹15.35
2026-06-16: ₹15.35
2026-06-17: ₹15.53
2026-06-17: ₹15.53
2026-06-18: ₹15.72
2026-06-18: ₹15.72
2026-06-19: ₹15.77
2026-06-19: ₹15.77
2026-06-22: ₹15.74
2026-06-22: ₹15.74
2026-06-23: ₹15.65
2026-06-23: ₹15.65
2026-06-24: ₹15.56
2026-06-24: ₹15.56
2026-06-25: ₹15.25
2026-06-25: ₹15.25
2026-06-29: ₹16.00
2026-06-29: ₹16.00
2026-06-30: ₹15.62
2026-06-30: ₹15.62
2026-07-01: ₹15.80
2026-07-01: ₹15.80
2026-07-02: ₹15.78
2026-07-02: ₹15.78
2026-07-03: ₹15.98
2026-07-03: ₹15.98
2026-07-06: ₹15.79
2026-07-06: ₹15.79
2026-07-07: ₹16.20
2026-07-07: ₹16.20
2026-07-08: ₹16.12
2026-07-08: ₹16.12
2026-07-09: ₹16.25
2026-07-09: ₹16.25
2026-07-10: ₹16.25
2026-07-10: ₹16.25
2026-07-13: ₹16.38
2026-07-13: ₹16.38
2026-07-14: ₹16.40
2026-07-14: ₹16.40
2026-07-15: ₹16.00
2026-07-15: ₹16.00
2026-07-16: ₹15.95
2026-07-16: ₹15.95
2026-07-17: ₹16.27
2026-07-17: ₹16.27
2026-07-20: ₹16.35
2026-07-20: ₹16.35
2026-07-21: ₹15.90
2026-07-21: ₹15.90
2026-07-22: ₹15.95
2026-07-22: ₹15.95
2026-07-23: ₹15.95
2026-07-23: ₹15.95
2026-07-24: ₹15.83
2026-07-24: ₹15.83
2026-07-27: ₹16.28
2026-07-27: ₹16.28
2026-07-28: ₹16.42
2026-07-28: ₹16.42
2026-07-29: ₹16.35
2026-07-29: ₹16.35
2026-07-30: ₹16.65
2026-07-30: ₹16.65
2026-07-31: ₹16.84
2026-07-31: ₹16.84
2026-08-03: ₹16.88
2026-08-03: ₹16.88
2026-08-04: ₹17.00
2026-08-04: ₹17.00
2026-08-05: ₹17.04
2026-08-05: ₹17.04
2026-08-06: ₹17.11
2026-08-06: ₹17.11
2026-08-07: ₹17.16
2026-08-07: ₹17.16
2026-08-10: ₹19.00
2026-08-10: ₹19.00
2026-08-11: ₹21.09
2026-08-11: ₹21.09
2026-08-12: ₹19.49
2026-08-12: ₹19.49
2026-08-13: ₹19.20
2026-08-13: ₹19.20
2026-08-14: ₹19.68
2026-08-14: ₹19.68
2026-08-17: ₹20.22
2026-08-17: ₹20.22
2026-08-18: ₹19.95
2026-08-18: ₹19.95
2026-08-19: ₹19.40
2026-08-19: ₹19.40
2026-08-20: ₹19.00
2026-08-20: ₹19.00
2026-08-21: ₹20.85
2026-08-21: ₹20.85
2026-08-24: ₹20.14
2026-08-24: ₹20.14
2026-08-25: ₹19.90
2026-08-25: ₹19.90
2026-08-26: ₹19.79
2026-08-26: ₹19.79
2026-08-27: ₹19.35
2026-08-27: ₹19.35
2026-08-28: ₹19.30
2026-08-28: ₹19.30
2026-08-31: ₹19.19
2026-08-31: ₹19.19
2026-09-01: ₹19.83
2026-09-01: ₹19.83
2026-09-02: ₹19.84
2026-09-02: ₹19.84
2026-09-03: ₹19.63
2026-09-03: ₹19.63
2026-09-04: ₹19.45
2026-09-04: ₹19.45
2026-09-07: ₹19.30
2026-09-07: ₹19.30
2026-09-08: ₹19.20
2026-09-08: ₹19.20
2026-09-09: ₹18.45
2026-09-09: ₹18.45
2026-09-10: ₹18.29
2026-09-10: ₹18.29
2026-09-11: ₹17.75
2026-09-11: ₹17.75
2026-09-15: ₹17.87
2026-09-15: ₹17.87
2026-09-16: ₹16.52
2026-09-16: ₹16.52
2026-09-17: ₹16.63
2026-09-17: ₹16.63
2026-09-18: ₹16.13
2026-09-18: ₹16.13
2026-09-21: ₹15.70
2026-09-21: ₹15.70
2026-09-22: ₹16.01
2026-09-22: ₹16.01
2026-09-23: ₹17.13
2026-09-23: ₹17.13
2026-09-24: ₹16.99
2026-09-24: ₹16.99
Share Price
₹16.99
P/E
1.7x
ROCE
-8.0%
Market Cap
₹109 cr
Revenue (TTM)
₹212 cr
P/S
0.5x
P/B
0.7x
ROE
37.7%
Operating Margin
45.0%
Debt / Equity
0.0x
Promoter Holding
20.3%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-091.7x₹212 cr37.7%-8.0%0.0x
2026-08—₹30 cr-10.8%-8.0%0.0x
2026-07—₹30 cr-10.8%-8.0%0.0x
2026-06—₹30 cr-10.8%-8.0%0.0x
2026-05—₹29 cr-9.5%-6.0%0.1x
2026-04—₹29 cr-9.5%-6.0%0.1x
2026-03—₹29 cr-9.5%-6.0%0.1x
2026-02—₹28 cr-10.7%-6.0%0.1x
2026-01—₹28 cr-10.7%-6.0%0.1x
2025-12—₹28 cr-10.7%-6.0%0.1x
2025-11—₹26 cr-7.1%-6.0%0.1x
2025-10—₹26 cr-7.1%-6.0%0.1x
2025-09—₹26 cr-7.1%-6.0%0.1x
2025-08—₹22 cr-7.7%-6.0%0.1x
2025-07—₹22 cr-7.7%-6.0%0.1x
2025-06—₹22 cr-7.7%-6.0%0.1x
2025-05—₹19 cr0.0%-6.0%0.1x
2025-04—₹19 cr0.0%-6.0%0.1x
2025-03—₹19 cr0.0%-6.0%0.1x
2025-0240.1x₹16 cr1.6%-6.0%0.1x
2025-0151.5x₹16 cr1.6%-6.0%0.1x
2024-1258.1x₹16 cr1.6%-6.0%0.1x
2024-11—₹17 cr-0.5%-6.0%0.1x
2024-10—₹17 cr-0.5%-6.0%0.1x
2024-09—₹17 cr-0.5%-6.0%0.1x
2024-08—₹20 cr-1.1%-6.0%0.1x
2024-07—₹20 cr-1.1%-6.0%0.1x
2024-06—₹20 cr-1.1%-6.0%0.1x
2024-057.4x₹16 cr10.1%9.0%0.1x
2024-047.5x₹16 cr10.1%9.0%0.1x
2024-037.1x₹16 cr10.1%9.0%0.1x
2024-027.1x₹16 cr10.1%9.0%0.1x
2024-017.9x₹16 cr10.1%9.0%0.1x
2023-127.7x₹16 cr10.1%9.0%0.1x
2023-116.9x₹16 cr10.1%9.0%0.1x
2023-107.1x₹16 cr10.1%9.0%0.1x
2023-097.3x₹16 cr10.1%9.0%0.1x
2023-087.6x₹16 cr10.1%9.0%0.1x
2023-077.5x₹16 cr10.1%9.0%0.1x
2023-068.2x₹16 cr10.1%9.0%0.1x
2023-050.9x₹434 cr94.4%157.0%0.1x
2023-041.0x₹434 cr94.4%157.0%0.1x
2023-030.9x₹434 cr94.4%157.0%0.1x
2023-021.0x₹434 cr94.4%157.0%0.1x
2023-011.1x₹434 cr94.4%157.0%0.1x
2022-121.2x₹434 cr94.4%157.0%0.1x
2022-111.0x₹434 cr94.4%157.0%0.1x
2022-101.0x₹434 cr94.4%157.0%0.1x
2022-090.8x₹434 cr94.4%157.0%0.1x
2022-080.8x₹434 cr94.4%157.0%0.1x
2022-070.8x₹434 cr94.4%157.0%0.1x
2022-061.0x₹434 cr94.4%157.0%0.1x
2022-0581.8x₹7 cr18.2%15.0%4.8x
2022-0460.7x₹7 cr18.2%15.0%4.8x
2022-0342.9x₹7 cr18.2%15.0%4.8x
2022-0244.5x₹7 cr18.2%15.0%4.8x
2022-0151.8x₹7 cr18.2%15.0%4.8x
2021-1255.7x₹7 cr18.2%15.0%4.8x
2021-1149.5x₹7 cr18.2%15.0%4.8x
2021-1055.9x₹7 cr18.2%15.0%4.8x
2021-0952.9x₹7 cr18.2%15.0%4.8x
2021-0854.8x₹7 cr18.2%15.0%4.8x
2021-0762.5x₹7 cr18.2%15.0%4.8x
2021-0661.1x₹7 cr18.2%15.0%4.8x
2021-05—₹17 cr-410.0%-18.0%11.4x
2021-04—₹17 cr-410.0%-18.0%11.4x
2021-03—₹17 cr-410.0%-18.0%11.4x
2021-02—₹17 cr-410.0%-18.0%11.4x
2021-01—₹17 cr-410.0%-18.0%11.4x
2020-12—₹17 cr-410.0%-18.0%11.4x
2020-11—₹17 cr-410.0%-18.0%11.4x
2020-10—₹17 cr-410.0%-18.0%11.4x
2020-09—₹17 cr-410.0%-18.0%11.4x
2020-08—₹17 cr-410.0%-18.0%11.4x
2020-07—₹17 cr-410.0%-18.0%11.4x
2020-06—₹17 cr-410.0%-18.0%11.4x
2020-05—₹12 cr-47.1%-3.0%2.8x
2020-04—₹12 cr-47.1%-3.0%2.8x
2020-03—₹12 cr-47.1%-3.0%2.8x
2020-02—₹12 cr-47.1%-3.0%2.8x
2020-01—₹12 cr-47.1%-3.0%2.8x
2019-12—₹12 cr-47.1%-3.0%2.8x
2019-11—₹12 cr-47.1%-3.0%2.8x
2019-10—₹12 cr-47.1%-3.0%2.8x
2019-09—₹12 cr-47.1%-3.0%2.8x
2019-08—₹12 cr-47.1%-3.0%2.8x
2019-07—₹12 cr-47.1%-3.0%2.8x
2019-06—₹12 cr-47.1%-3.0%2.8x
2019-057.3x₹10 cr13.3%16.0%1.3x
2019-047.8x₹10 cr13.3%16.0%1.3x
2019-038.6x₹10 cr13.3%16.0%1.3x
2019-027.9x₹10 cr13.3%16.0%1.3x
2019-018.6x₹10 cr13.3%16.0%1.3x