TARAPUR TRANSFORMERS LIMITED (TARAPUR)

Producer Manufacturing

Open in the live observatory →

Price trend

₹2.80₹17.53₹32.27₹47.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹3.40
2019-01: ₹3.40
2019-02: ₹3.15
2019-02: ₹3.15
2019-03: ₹4.00
2019-03: ₹4.00
2019-04: ₹7.65
2019-04: ₹7.65
2019-05: ₹6.15
2019-05: ₹6.15
2019-06: ₹5.95
2019-06: ₹5.95
2019-07: ₹5.65
2019-07: ₹5.65
2019-08: ₹5.15
2019-08: ₹5.15
2019-09: ₹5.65
2019-09: ₹5.65
2019-10: ₹4.50
2019-10: ₹4.50
2019-11: ₹3.50
2019-11: ₹3.50
2019-12: ₹3.60
2019-12: ₹3.60
2020-01: ₹3.65
2020-01: ₹3.65
2020-02: ₹3.25
2020-02: ₹3.25
2020-03: ₹2.85
2020-03: ₹2.85
2021-03: ₹3.50
2021-03: ₹3.50
2021-04: ₹3.10
2021-04: ₹3.10
2021-05: ₹6.25
2021-05: ₹6.25
2021-06: ₹5.55
2021-06: ₹5.55
2021-07: ₹5.45
2021-07: ₹5.45
2021-08: ₹4.35
2021-08: ₹4.35
2021-09: ₹4.15
2021-09: ₹4.15
2021-10: ₹3.85
2021-10: ₹3.85
2021-11: ₹4.20
2021-11: ₹4.20
2021-12: ₹5.50
2021-12: ₹5.50
2022-01: ₹5.60
2022-01: ₹5.60
2022-02: ₹4.40
2022-02: ₹4.40
2022-03: ₹4.05
2022-03: ₹4.05
2022-04: ₹4.55
2022-04: ₹4.55
2022-05: ₹3.50
2022-05: ₹3.50
2022-06: ₹3.85
2022-06: ₹3.85
2022-07: ₹4.00
2022-07: ₹4.00
2022-08: ₹4.10
2022-08: ₹4.10
2022-09: ₹4.70
2022-09: ₹4.70
2022-10: ₹4.60
2022-10: ₹4.60
2022-11: ₹4.10
2022-11: ₹4.10
2022-12: ₹4.45
2022-12: ₹4.45
2023-01: ₹4.00
2023-01: ₹4.00
2023-02: ₹3.75
2023-02: ₹3.75
2023-03: ₹2.80
2023-03: ₹2.80
2023-04: ₹6.30
2023-04: ₹6.30
2023-05: ₹5.30
2023-05: ₹5.30
2023-06: ₹4.35
2023-06: ₹4.35
2023-07: ₹5.00
2023-07: ₹5.00
2023-08: ₹4.95
2023-08: ₹4.95
2023-09: ₹4.45
2023-09: ₹4.45
2023-10: ₹4.75
2023-10: ₹4.75
2023-11: ₹5.50
2023-11: ₹5.50
2023-12: ₹5.15
2023-12: ₹5.15
2024-01: ₹6.65
2024-01: ₹6.65
2024-02: ₹5.80
2024-02: ₹5.80
2024-03: ₹7.75
2024-03: ₹7.75
2024-04: ₹10.95
2024-04: ₹10.95
2024-05: ₹11.60
2024-05: ₹11.60
2024-06: ₹13.16
2024-06: ₹13.16
2024-07: ₹13.80
2024-07: ₹13.80
2024-08: ₹18.32
2024-08: ₹18.32
2024-09: ₹19.95
2024-09: ₹19.95
2024-10: ₹27.29
2024-10: ₹27.29
2024-11: ₹31.17
2024-11: ₹31.17
2024-12: ₹47.00
2024-12: ₹47.00
2025-01: ₹32.23
2025-01: ₹32.23
2025-02: ₹29.06
2025-02: ₹29.06
2025-03: ₹33.94
2025-03: ₹33.94
2025-04: ₹27.83
2025-04: ₹27.83
2025-05: ₹25.91
2025-05: ₹25.91
2025-06: ₹26.94
2025-06: ₹26.94
2025-07: ₹24.87
2025-07: ₹24.87
2025-08: ₹22.36
2025-08: ₹22.36
2025-09: ₹25.51
2025-09: ₹25.51
2025-10: ₹36.84
2025-10: ₹36.84
2025-11: ₹36.45
2025-11: ₹36.45
2025-12: ₹28.79
2025-12: ₹28.79
2026-01: ₹28.14
2026-01: ₹28.14
2026-02: ₹25.16
2026-02: ₹25.16
2026-03: ₹24.13
2026-03: ₹24.13
2026-04: ₹24.49
2026-04: ₹24.49
2026-05: ₹20.55
2026-05: ₹20.55
2026-06: ₹18.27
2026-06: ₹18.27
2026-07: ₹16.61
2026-07: ₹16.61
2026-08: ₹13.95
2026-08: ₹13.95
2026-09: ₹12.24
2026-09: ₹12.24

Last 90 trading days

₹12.08₹15.81₹19.54₹23.27 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹23.27
2026-05-19: ₹23.27
2026-05-20: ₹22.71
2026-05-20: ₹22.71
2026-05-21: ₹22.05
2026-05-21: ₹22.05
2026-05-22: ₹21.32
2026-05-22: ₹21.32
2026-05-25: ₹22.20
2026-05-25: ₹22.20
2026-05-26: ₹21.04
2026-05-26: ₹21.04
2026-05-27: ₹21.01
2026-05-27: ₹21.01
2026-05-29: ₹20.55
2026-05-29: ₹20.55
2026-06-01: ₹19.77
2026-06-01: ₹19.77
2026-06-02: ₹18.80
2026-06-02: ₹18.80
2026-06-03: ₹18.16
2026-06-03: ₹18.16
2026-06-04: ₹18.86
2026-06-04: ₹18.86
2026-06-05: ₹19.80
2026-06-05: ₹19.80
2026-06-08: ₹18.82
2026-06-08: ₹18.82
2026-06-09: ₹19.00
2026-06-09: ₹19.00
2026-06-10: ₹18.50
2026-06-10: ₹18.50
2026-06-11: ₹18.50
2026-06-11: ₹18.50
2026-06-12: ₹19.25
2026-06-12: ₹19.25
2026-06-15: ₹20.17
2026-06-15: ₹20.17
2026-06-16: ₹20.77
2026-06-16: ₹20.77
2026-06-17: ₹20.00
2026-06-17: ₹20.00
2026-06-18: ₹20.27
2026-06-18: ₹20.27
2026-06-19: ₹20.50
2026-06-19: ₹20.50
2026-06-22: ₹19.55
2026-06-22: ₹19.55
2026-06-23: ₹19.20
2026-06-23: ₹19.20
2026-06-24: ₹18.51
2026-06-24: ₹18.51
2026-06-25: ₹18.60
2026-06-25: ₹18.60
2026-06-29: ₹18.10
2026-06-29: ₹18.10
2026-06-30: ₹18.27
2026-06-30: ₹18.27
2026-07-01: ₹18.79
2026-07-01: ₹18.79
2026-07-02: ₹18.58
2026-07-02: ₹18.58
2026-07-03: ₹18.56
2026-07-03: ₹18.56
2026-07-06: ₹18.36
2026-07-06: ₹18.36
2026-07-07: ₹18.43
2026-07-07: ₹18.43
2026-07-08: ₹18.25
2026-07-08: ₹18.25
2026-07-09: ₹18.10
2026-07-09: ₹18.10
2026-07-10: ₹18.20
2026-07-10: ₹18.20
2026-07-13: ₹18.28
2026-07-13: ₹18.28
2026-07-14: ₹17.60
2026-07-14: ₹17.60
2026-07-15: ₹18.00
2026-07-15: ₹18.00
2026-07-16: ₹18.30
2026-07-16: ₹18.30
2026-07-17: ₹18.09
2026-07-17: ₹18.09
2026-07-20: ₹17.20
2026-07-20: ₹17.20
2026-07-21: ₹17.94
2026-07-21: ₹17.94
2026-07-22: ₹17.48
2026-07-22: ₹17.48
2026-07-23: ₹18.19
2026-07-23: ₹18.19
2026-07-24: ₹18.20
2026-07-24: ₹18.20
2026-07-27: ₹17.70
2026-07-27: ₹17.70
2026-07-28: ₹17.19
2026-07-28: ₹17.19
2026-07-29: ₹16.59
2026-07-29: ₹16.59
2026-07-30: ₹15.81
2026-07-30: ₹15.81
2026-07-31: ₹16.61
2026-07-31: ₹16.61
2026-08-03: ₹15.77
2026-08-03: ₹15.77
2026-08-04: ₹14.99
2026-08-04: ₹14.99
2026-08-05: ₹14.25
2026-08-05: ₹14.25
2026-08-06: ₹13.54
2026-08-06: ₹13.54
2026-08-07: ₹13.29
2026-08-07: ₹13.29
2026-08-10: ₹14.50
2026-08-10: ₹14.50
2026-08-11: ₹14.69
2026-08-11: ₹14.69
2026-08-12: ₹14.36
2026-08-12: ₹14.36
2026-08-13: ₹14.60
2026-08-13: ₹14.60
2026-08-14: ₹14.31
2026-08-14: ₹14.31
2026-08-17: ₹14.39
2026-08-17: ₹14.39
2026-08-18: ₹15.04
2026-08-18: ₹15.04
2026-08-19: ₹15.48
2026-08-19: ₹15.48
2026-08-20: ₹15.17
2026-08-20: ₹15.17
2026-08-21: ₹15.60
2026-08-21: ₹15.60
2026-08-24: ₹15.20
2026-08-24: ₹15.20
2026-08-25: ₹15.16
2026-08-25: ₹15.16
2026-08-26: ₹14.65
2026-08-26: ₹14.65
2026-08-27: ₹14.89
2026-08-27: ₹14.89
2026-08-28: ₹14.30
2026-08-28: ₹14.30
2026-08-31: ₹13.95
2026-08-31: ₹13.95
2026-09-01: ₹13.66
2026-09-01: ₹13.66
2026-09-02: ₹13.14
2026-09-02: ₹13.14
2026-09-03: ₹13.06
2026-09-03: ₹13.06
2026-09-04: ₹13.21
2026-09-04: ₹13.21
2026-09-07: ₹12.93
2026-09-07: ₹12.93
2026-09-08: ₹12.96
2026-09-08: ₹12.96
2026-09-09: ₹12.95
2026-09-09: ₹12.95
2026-09-10: ₹12.92
2026-09-10: ₹12.92
2026-09-11: ₹13.00
2026-09-11: ₹13.00
2026-09-15: ₹12.15
2026-09-15: ₹12.15
2026-09-16: ₹12.53
2026-09-16: ₹12.53
2026-09-17: ₹12.46
2026-09-17: ₹12.46
2026-09-18: ₹12.55
2026-09-18: ₹12.55
2026-09-21: ₹12.31
2026-09-21: ₹12.31
2026-09-22: ₹12.08
2026-09-22: ₹12.08
2026-09-23: ₹12.16
2026-09-23: ₹12.16
2026-09-24: ₹12.24
2026-09-24: ₹12.24
Share Price
₹12.24
ROCE
2.6%
Market Cap
₹24 cr
Revenue (TTM)
₹0 cr
Promoter Holding
21.9%
12M Momentum
-0.5%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹0 cr—2.6%—
2026-08—₹0 cr—2.6%—
2026-07—₹0 cr—2.6%—
2026-06—₹0 cr—2.6%—
2026-05—₹0 cr-110.9%-63.1%16.1x
2026-04—₹0 cr-110.9%-63.1%16.1x
2026-03—₹0 cr-110.9%-63.1%16.1x
2026-0225.4x₹0 cr303.1%-63.1%16.1x
2026-0128.4x₹0 cr303.1%-63.1%16.1x
2025-1229.1x₹0 cr303.1%-63.1%16.1x
2025-1141.9x₹0 cr265.6%-63.1%16.1x
2025-1042.3x₹0 cr265.6%-63.1%16.1x
2025-0929.3x₹0 cr265.6%-63.1%16.1x
2025-082.7x₹0 cr2521.9%-63.1%16.1x
2025-073.0x₹0 cr2521.9%-63.1%16.1x
2025-063.3x₹0 cr2521.9%-63.1%16.1x
2025-053.2x₹0 cr—-4.4%—
2025-043.4x₹0 cr—-4.4%—
2025-034.2x₹0 cr—-4.4%—
2025-024.3x₹0 cr—-4.4%—
2025-014.7x₹0 cr—-4.4%—
2024-126.9x₹0 cr—-4.4%—
2024-114.5x₹0 cr—-4.4%—
2024-103.9x₹0 cr—-4.4%—
2024-092.9x₹0 cr—-4.4%—
2024-08—₹0 cr—-4.4%—
2024-07—₹0 cr—-4.4%—
2024-06—₹0 cr—-4.4%—
2024-05—₹3 cr—-69.1%—
2024-04—₹3 cr—-69.1%—
2024-03—₹3 cr—-69.1%—
2024-02—₹3 cr—-69.1%—
2024-01—₹3 cr—-69.1%—
2023-12—₹3 cr—-69.1%—
2023-11—₹3 cr—-69.1%—
2023-10—₹3 cr—-69.1%—
2023-09—₹3 cr—-69.1%—
2023-08—₹3 cr—-69.1%—
2023-07—₹3 cr—-69.1%—
2023-06—₹3 cr—-69.1%—
2023-051.7x₹3 cr72.3%14.1%4.2x
2023-042.0x₹3 cr72.3%14.1%4.2x
2023-030.9x₹3 cr72.3%14.1%4.2x
2023-021.2x₹3 cr72.3%14.1%4.2x
2023-011.3x₹3 cr72.3%14.1%4.2x
2022-121.4x₹3 cr72.3%14.1%4.2x
2022-111.3x₹3 cr72.3%14.1%4.2x
2022-101.5x₹3 cr72.3%14.1%4.2x
2022-091.5x₹3 cr72.3%14.1%4.2x
2022-081.3x₹3 cr72.3%14.1%4.2x
2022-071.3x₹3 cr72.3%14.1%4.2x
2022-061.2x₹3 cr72.3%14.1%4.2x
2022-05—₹2 cr-1133.6%-56.4%13.7x
2022-04—₹2 cr-1133.6%-56.4%13.7x
2022-03—₹2 cr-1133.6%-56.4%13.7x
2022-02—₹2 cr-1133.6%-56.4%13.7x
2022-01—₹2 cr-1133.6%-56.4%13.7x
2021-12—₹2 cr-1133.6%-56.4%13.7x
2021-11—₹2 cr-1133.6%-56.4%13.7x
2021-10—₹2 cr-1133.6%-56.4%13.7x
2021-09—₹2 cr-1133.6%-56.4%13.7x
2021-08—₹2 cr-1133.6%-56.4%13.7x
2021-07—₹2 cr-1133.6%-56.4%13.7x
2021-06—₹2 cr-1133.6%-56.4%13.7x
2021-05—₹12 cr-35.4%-10.1%1.1x
2021-04—₹12 cr-35.4%-10.1%1.1x
2021-03—₹12 cr-35.4%-10.1%1.1x
2021-02—————
2021-01—————
2020-12—————
2020-11—————
2020-10—————
2020-09—————
2020-08—————
2020-07—————
2020-06—————
2020-05—————
2020-04—————
2020-037.7x₹12 cr1.9%-1.3%0.9x
2020-028.8x₹12 cr1.9%-1.3%0.9x
2020-019.9x₹12 cr1.9%-1.3%0.9x
2019-129.7x₹12 cr1.9%-1.3%0.9x
2019-119.5x₹12 cr1.9%-1.3%0.9x
2019-1012.2x₹12 cr1.9%-1.3%0.9x
2019-0915.3x₹12 cr1.9%-1.3%0.9x
2019-0813.9x₹12 cr1.9%-1.3%0.9x
2019-0715.3x₹12 cr1.9%-1.3%0.9x
2019-0616.1x₹12 cr1.9%-1.3%0.9x
2019-05—₹12 cr-29.0%-13.3%0.9x
2019-04—₹12 cr-29.0%-13.3%0.9x
2019-03—₹12 cr-29.0%-13.3%0.9x
2019-02—₹12 cr-29.0%-13.3%0.9x
2019-01—₹12 cr-29.0%-13.3%0.9x