WILLIAM MAGOR & COMPANY LIMITE (WILLAMAGOR)

Consumer Non-Durables

Open in the live observatory →

Price trend

₹9.85₹24.03₹38.22₹52.40 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹52.40
2019-01: ₹52.40
2019-02: ₹47.30
2019-02: ₹47.30
2019-03: ₹49.80
2019-03: ₹49.80
2019-04: ₹34.45
2019-04: ₹34.45
2019-05: ₹29.70
2019-05: ₹29.70
2019-06: ₹26.00
2019-06: ₹26.00
2019-07: ₹17.00
2019-07: ₹17.00
2019-08: ₹16.00
2019-08: ₹16.00
2019-09: ₹15.40
2019-09: ₹15.40
2019-10: ₹16.00
2019-10: ₹16.00
2019-11: ₹14.05
2019-11: ₹14.05
2019-12: ₹12.35
2019-12: ₹12.35
2020-01: ₹24.40
2020-01: ₹24.40
2020-02: ₹14.90
2020-02: ₹14.90
2020-03: ₹9.85
2020-03: ₹9.85
2020-04: ₹14.35
2020-04: ₹14.35
2020-05: ₹13.65
2020-05: ₹13.65
2020-06: ₹18.10
2020-06: ₹18.10
2020-07: ₹17.75
2020-07: ₹17.75
2020-08: ₹22.25
2020-08: ₹22.25
2020-09: ₹16.45
2020-09: ₹16.45
2020-10: ₹16.90
2020-10: ₹16.90
2020-11: ₹17.80
2020-11: ₹17.80
2020-12: ₹20.70
2020-12: ₹20.70
2021-01: ₹21.85
2021-01: ₹21.85
2021-02: ₹22.60
2021-02: ₹22.60
2021-03: ₹18.25
2021-03: ₹18.25
2021-04: ₹18.75
2021-04: ₹18.75
2021-05: ₹20.70
2021-05: ₹20.70
2021-06: ₹20.60
2021-06: ₹20.60
2021-07: ₹22.25
2021-07: ₹22.25
2021-08: ₹20.65
2021-08: ₹20.65
2021-09: ₹20.20
2021-09: ₹20.20
2021-10: ₹25.10
2021-10: ₹25.10
2021-11: ₹25.80
2021-11: ₹25.80
2021-12: ₹25.00
2021-12: ₹25.00
2022-01: ₹24.30
2022-01: ₹24.30
2022-02: ₹21.65
2022-02: ₹21.65
2022-03: ₹21.20
2022-03: ₹21.20
2022-04: ₹23.75
2022-04: ₹23.75
2022-05: ₹21.60
2022-05: ₹21.60
2022-06: ₹23.10
2022-06: ₹23.10
2022-07: ₹20.50
2022-07: ₹20.50
2022-08: ₹37.30
2022-08: ₹37.30
2022-09: ₹32.05
2022-09: ₹32.05
2022-10: ₹15.85
2022-10: ₹15.85
2022-11: ₹21.60
2022-11: ₹21.60
2022-12: ₹22.70
2022-12: ₹22.70
2023-01: ₹19.60
2023-01: ₹19.60
2023-02: ₹21.20
2023-02: ₹21.20
2023-03: ₹18.00
2023-03: ₹18.00
2023-04: ₹18.60
2023-04: ₹18.60
2023-05: ₹19.35
2023-05: ₹19.35
2023-06: ₹21.50
2023-06: ₹21.50
2023-07: ₹21.10
2023-07: ₹21.10
2023-08: ₹20.20
2023-08: ₹20.20
2023-09: ₹28.25
2023-09: ₹28.25
2023-10: ₹26.20
2023-10: ₹26.20
2023-11: ₹30.65
2023-11: ₹30.65
2023-12: ₹35.95
2023-12: ₹35.95
2024-01: ₹34.60
2024-01: ₹34.60
2024-02: ₹33.00
2024-02: ₹33.00
2024-03: ₹32.80
2024-03: ₹32.80
2024-04: ₹40.95
2024-04: ₹40.95
2024-05: ₹37.35
2024-05: ₹37.35
2024-06: ₹38.34
2024-06: ₹38.34
2024-07: ₹36.25
2024-07: ₹36.25
2024-08: ₹38.60
2024-08: ₹38.60
2024-09: ₹36.76
2024-09: ₹36.76
2024-10: ₹35.55
2024-10: ₹35.55
2024-11: ₹36.90
2024-11: ₹36.90
2024-12: ₹38.63
2024-12: ₹38.63
2025-01: ₹35.36
2025-01: ₹35.36
2025-02: ₹25.52
2025-02: ₹25.52
2025-03: ₹28.24
2025-03: ₹28.24
2025-04: ₹29.61
2025-04: ₹29.61
2025-05: ₹31.01
2025-05: ₹31.01
2025-06: ₹34.75
2025-06: ₹34.75
2025-07: ₹34.52
2025-07: ₹34.52
2025-08: ₹34.59
2025-08: ₹34.59
2025-09: ₹32.82
2025-09: ₹32.82
2025-10: ₹33.67
2025-10: ₹33.67
2025-11: ₹31.50
2025-11: ₹31.50
2025-12: ₹29.90
2025-12: ₹29.90
2026-01: ₹28.52
2026-01: ₹28.52
2026-02: ₹28.78
2026-02: ₹28.78
2026-03: ₹22.49
2026-03: ₹22.49
2026-04: ₹27.79
2026-04: ₹27.79
2026-05: ₹28.00
2026-05: ₹28.00
2026-06: ₹27.04
2026-06: ₹27.04
2026-07: ₹25.21
2026-07: ₹25.21
2026-08: ₹25.30
2026-08: ₹25.30
2026-09: ₹23.40
2026-09: ₹23.40

Last 90 trading days

₹22.78₹24.58₹26.39₹28.19 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹27.58
2026-05-19: ₹27.58
2026-05-20: ₹27.21
2026-05-20: ₹27.21
2026-05-21: ₹28.10
2026-05-21: ₹28.10
2026-05-22: ₹28.19
2026-05-22: ₹28.19
2026-05-25: ₹27.95
2026-05-25: ₹27.95
2026-05-26: ₹27.75
2026-05-26: ₹27.75
2026-05-27: ₹28.08
2026-05-27: ₹28.08
2026-05-29: ₹28.00
2026-05-29: ₹28.00
2026-06-01: ₹26.40
2026-06-01: ₹26.40
2026-06-02: ₹26.27
2026-06-02: ₹26.27
2026-06-03: ₹26.00
2026-06-03: ₹26.00
2026-06-04: ₹27.22
2026-06-04: ₹27.22
2026-06-05: ₹27.66
2026-06-05: ₹27.66
2026-06-08: ₹25.86
2026-06-08: ₹25.86
2026-06-09: ₹26.12
2026-06-09: ₹26.12
2026-06-10: ₹26.98
2026-06-10: ₹26.98
2026-06-11: ₹25.56
2026-06-11: ₹25.56
2026-06-12: ₹25.56
2026-06-12: ₹25.56
2026-06-15: ₹27.10
2026-06-15: ₹27.10
2026-06-16: ₹27.87
2026-06-16: ₹27.87
2026-06-17: ₹27.89
2026-06-17: ₹27.89
2026-06-18: ₹26.86
2026-06-18: ₹26.86
2026-06-19: ₹26.70
2026-06-19: ₹26.70
2026-06-22: ₹26.60
2026-06-22: ₹26.60
2026-06-23: ₹26.80
2026-06-23: ₹26.80
2026-06-24: ₹27.00
2026-06-24: ₹27.00
2026-06-25: ₹26.00
2026-06-25: ₹26.00
2026-06-29: ₹25.68
2026-06-29: ₹25.68
2026-06-30: ₹27.04
2026-06-30: ₹27.04
2026-07-01: ₹26.38
2026-07-01: ₹26.38
2026-07-02: ₹26.51
2026-07-02: ₹26.51
2026-07-03: ₹27.84
2026-07-03: ₹27.84
2026-07-06: ₹27.80
2026-07-06: ₹27.80
2026-07-07: ₹27.70
2026-07-07: ₹27.70
2026-07-08: ₹26.11
2026-07-08: ₹26.11
2026-07-09: ₹26.50
2026-07-09: ₹26.50
2026-07-10: ₹26.48
2026-07-10: ₹26.48
2026-07-13: ₹25.51
2026-07-13: ₹25.51
2026-07-14: ₹25.90
2026-07-14: ₹25.90
2026-07-15: ₹26.73
2026-07-15: ₹26.73
2026-07-16: ₹25.74
2026-07-16: ₹25.74
2026-07-17: ₹25.76
2026-07-17: ₹25.76
2026-07-20: ₹25.90
2026-07-20: ₹25.90
2026-07-21: ₹25.34
2026-07-21: ₹25.34
2026-07-22: ₹25.51
2026-07-22: ₹25.51
2026-07-23: ₹25.50
2026-07-23: ₹25.50
2026-07-24: ₹25.27
2026-07-24: ₹25.27
2026-07-27: ₹25.40
2026-07-27: ₹25.40
2026-07-28: ₹26.17
2026-07-28: ₹26.17
2026-07-29: ₹25.20
2026-07-29: ₹25.20
2026-07-30: ₹25.30
2026-07-30: ₹25.30
2026-07-31: ₹25.21
2026-07-31: ₹25.21
2026-08-03: ₹26.90
2026-08-03: ₹26.90
2026-08-04: ₹25.60
2026-08-04: ₹25.60
2026-08-05: ₹25.47
2026-08-05: ₹25.47
2026-08-06: ₹25.60
2026-08-06: ₹25.60
2026-08-07: ₹26.41
2026-08-07: ₹26.41
2026-08-10: ₹26.50
2026-08-10: ₹26.50
2026-08-11: ₹25.10
2026-08-11: ₹25.10
2026-08-12: ₹26.25
2026-08-12: ₹26.25
2026-08-13: ₹26.37
2026-08-13: ₹26.37
2026-08-14: ₹24.90
2026-08-14: ₹24.90
2026-08-17: ₹24.63
2026-08-17: ₹24.63
2026-08-18: ₹25.00
2026-08-18: ₹25.00
2026-08-19: ₹24.60
2026-08-19: ₹24.60
2026-08-20: ₹24.85
2026-08-20: ₹24.85
2026-08-21: ₹25.00
2026-08-21: ₹25.00
2026-08-24: ₹25.32
2026-08-24: ₹25.32
2026-08-25: ₹24.15
2026-08-25: ₹24.15
2026-08-26: ₹24.40
2026-08-26: ₹24.40
2026-08-27: ₹24.10
2026-08-27: ₹24.10
2026-08-28: ₹23.75
2026-08-28: ₹23.75
2026-08-31: ₹25.30
2026-08-31: ₹25.30
2026-09-01: ₹24.46
2026-09-01: ₹24.46
2026-09-02: ₹24.69
2026-09-02: ₹24.69
2026-09-03: ₹24.31
2026-09-03: ₹24.31
2026-09-04: ₹25.46
2026-09-04: ₹25.46
2026-09-07: ₹23.61
2026-09-07: ₹23.61
2026-09-08: ₹24.82
2026-09-08: ₹24.82
2026-09-09: ₹24.31
2026-09-09: ₹24.31
2026-09-10: ₹24.49
2026-09-10: ₹24.49
2026-09-11: ₹24.39
2026-09-11: ₹24.39
2026-09-15: ₹24.60
2026-09-15: ₹24.60
2026-09-16: ₹24.59
2026-09-16: ₹24.59
2026-09-17: ₹24.11
2026-09-17: ₹24.11
2026-09-18: ₹24.36
2026-09-18: ₹24.36
2026-09-21: ₹23.67
2026-09-21: ₹23.67
2026-09-22: ₹23.60
2026-09-22: ₹23.60
2026-09-23: ₹22.78
2026-09-23: ₹22.78
2026-09-24: ₹23.40
2026-09-24: ₹23.40
Share Price
₹23.40
ROCE
0.0%
Market Cap
₹26 cr
Revenue (TTM)
₹1 cr
P/S
26.3x
Promoter Holding
62.0%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEROCEDebt / Equity
2026-09—₹1 cr—0.0%—
2026-08—₹1 cr—0.0%—
2026-07—₹1 cr—0.0%—
2026-06—₹1 cr—0.0%—
2026-051.8x₹1 cr—-53.0%—
2026-041.8x₹1 cr—-53.0%—
2026-031.5x₹1 cr—-53.0%—
2026-02—₹0 cr—-53.0%—
2026-01—₹0 cr—-53.0%—
2025-12—₹0 cr—-53.0%—
2025-111.3x₹1 cr—-53.0%—
2025-101.4x₹1 cr—-53.0%—
2025-091.3x₹1 cr—-53.0%—
2025-08—₹1 cr—-53.0%—
2025-07—₹1 cr—-53.0%—
2025-06—₹1 cr—-53.0%—
2025-05—₹2 cr—-7.0%—
2025-04—₹2 cr—-7.0%—
2025-03—₹2 cr—-7.0%—
2025-02—₹3 cr—-7.0%—
2025-01—₹3 cr—-7.0%—
2024-12—₹3 cr—-7.0%—
2024-11—₹3 cr—-7.0%—
2024-10—₹3 cr—-7.0%—
2024-09—₹3 cr—-7.0%—
2024-08—₹3 cr—-7.0%—
2024-07—₹3 cr—-7.0%—
2024-06—₹3 cr—-7.0%—
2024-052.4x₹3 cr—-6.0%—
2024-042.6x₹3 cr—-6.0%—
2024-032.1x₹3 cr—-6.0%—
2024-022.1x₹3 cr—-6.0%—
2024-012.2x₹3 cr—-6.0%—
2023-122.3x₹3 cr—-6.0%—
2023-112.0x₹3 cr—-6.0%—
2023-101.7x₹3 cr—-6.0%—
2023-091.8x₹3 cr—-6.0%—
2023-081.3x₹3 cr—-6.0%—
2023-071.4x₹3 cr—-6.0%—
2023-061.4x₹3 cr—-6.0%—
2023-05—₹26 cr—5.0%—
2023-04—₹26 cr—5.0%—
2023-03—₹26 cr—5.0%—
2023-02—₹26 cr—5.0%—
2023-01—₹26 cr—5.0%—
2022-12—₹26 cr—5.0%—
2022-11—₹26 cr—5.0%—
2022-10—₹26 cr—5.0%—
2022-09—₹26 cr—5.0%—
2022-08—₹26 cr—5.0%—
2022-07—₹26 cr—5.0%—
2022-06—₹26 cr—5.0%—
2022-050.5x₹20 cr—-3.0%—
2022-040.5x₹20 cr—-3.0%—
2022-030.5x₹20 cr—-3.0%—
2022-020.5x₹20 cr—-3.0%—
2022-010.5x₹20 cr—-3.0%—
2021-120.5x₹20 cr—-3.0%—
2021-110.6x₹20 cr—-3.0%—
2021-100.5x₹20 cr—-3.0%—
2021-090.4x₹20 cr—-3.0%—
2021-080.4x₹20 cr—-3.0%—
2021-070.5x₹20 cr—-3.0%—
2021-060.4x₹20 cr—-3.0%—
2021-05—₹40 cr—-10.0%—
2021-04—₹40 cr—-10.0%—
2021-03—₹40 cr—-10.0%—
2021-02—₹40 cr—-10.0%—
2021-01—₹40 cr—-10.0%—
2020-12—₹40 cr—-10.0%—
2020-11—₹40 cr—-10.0%—
2020-10—₹40 cr—-10.0%—
2020-09—₹40 cr—-10.0%—
2020-08—₹40 cr—-10.0%—
2020-07—₹40 cr—-10.0%—
2020-06—₹40 cr—-10.0%—
2020-05—₹52 cr—8.0%—
2020-04—₹52 cr—8.0%—
2020-03—₹52 cr—8.0%—
2020-02—₹52 cr—8.0%—
2020-01—₹52 cr—8.0%—
2019-12—₹52 cr—8.0%—
2019-11—₹52 cr—8.0%—
2019-10—₹52 cr—8.0%—
2019-09—₹52 cr—8.0%—
2019-08—₹52 cr—8.0%—
2019-07—₹52 cr—8.0%—
2019-06—₹52 cr—8.0%—
2019-05—₹49 cr-114.0%7.0%13.5x
2019-04—₹49 cr-114.0%7.0%13.5x
2019-03—₹49 cr-114.0%7.0%13.5x
2019-02—₹49 cr-114.0%7.0%13.5x
2019-01—₹49 cr-114.0%7.0%13.5x