AUTHUM INVESTMENT N INFRA LTD (AIIL)

Finance

Open in the live observatory →

Price trend

₹426.00₹1210.67₹1995.33₹2780.00 Apr '24Oct '24Apr '25Oct '25Apr '26Sep '26 2024-04: ₹835.50
2024-04: ₹835.50
 2024-05: ₹832.95
2024-05: ₹832.95
 2024-06: ₹1158.30
2024-06: ₹1158.30
 2024-07: ₹1034.85
2024-07: ₹1034.85
 2024-08: ₹1689.00
2024-08: ₹1689.00
 2024-09: ₹1789.30
2024-09: ₹1789.30
 2024-10: ₹1660.00
2024-10: ₹1660.00
 2024-11: ₹1580.10
2024-11: ₹1580.10
 2024-12: ₹1710.00
2024-12: ₹1710.00
 2025-01: ₹1697.00
2025-01: ₹1697.00
 2025-02: ₹1414.00
2025-02: ₹1414.00
 2025-03: ₹1725.00
2025-03: ₹1725.00
 2025-04: ₹1718.40
2025-04: ₹1718.40
 2025-05: ₹2370.00
2025-05: ₹2370.00
 2025-06: ₹2605.50
2025-06: ₹2605.50
 2025-07: ₹2780.00
2025-07: ₹2780.00
 2025-08: ₹645.00
2025-08: ₹645.00
 2025-09: ₹618.00
2025-09: ₹618.00
 2025-10: ₹583.30
2025-10: ₹583.30
 2025-11: ₹538.00
2025-11: ₹538.00
 2025-12: ₹620.20
2025-12: ₹620.20
 2026-01: ₹504.80
2026-01: ₹504.80
 2026-02: ₹481.55
2026-02: ₹481.55
 2026-03: ₹426.00
2026-03: ₹426.00
 2026-04: ₹477.00
2026-04: ₹477.00
 2026-05: ₹476.00
2026-05: ₹476.00
 2026-06: ₹527.95
2026-06: ₹527.95
 2026-07: ₹537.00
2026-07: ₹537.00
 2026-08: ₹572.00
2026-08: ₹572.00
 2026-09: ₹554.35
2026-09: ₹554.35

Last 90 trading days

₹450.70₹498.82₹546.93₹595.05 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹502.00
2026-05-19: ₹502.00
 2026-05-20: ₹506.00
2026-05-20: ₹506.00
 2026-05-21: ₹525.20
2026-05-21: ₹525.20
 2026-05-22: ₹510.00
2026-05-22: ₹510.00
 2026-05-25: ₹505.90
2026-05-25: ₹505.90
 2026-05-26: ₹497.00
2026-05-26: ₹497.00
 2026-05-27: ₹491.00
2026-05-27: ₹491.00
 2026-05-29: ₹476.00
2026-05-29: ₹476.00
 2026-06-01: ₹462.45
2026-06-01: ₹462.45
 2026-06-02: ₹455.40
2026-06-02: ₹455.40
 2026-06-03: ₹453.00
2026-06-03: ₹453.00
 2026-06-04: ₹450.70
2026-06-04: ₹450.70
 2026-06-05: ₹464.00
2026-06-05: ₹464.00
 2026-06-08: ₹451.40
2026-06-08: ₹451.40
 2026-06-09: ₹473.40
2026-06-09: ₹473.40
 2026-06-10: ₹471.00
2026-06-10: ₹471.00
 2026-06-11: ₹462.00
2026-06-11: ₹462.00
 2026-06-12: ₹521.00
2026-06-12: ₹521.00
 2026-06-15: ₹560.95
2026-06-15: ₹560.95
 2026-06-16: ₹550.50
2026-06-16: ₹550.50
 2026-06-17: ₹549.00
2026-06-17: ₹549.00
 2026-06-18: ₹550.45
2026-06-18: ₹550.45
 2026-06-19: ₹545.00
2026-06-19: ₹545.00
 2026-06-22: ₹549.80
2026-06-22: ₹549.80
 2026-06-23: ₹541.00
2026-06-23: ₹541.00
 2026-06-24: ₹533.50
2026-06-24: ₹533.50
 2026-06-25: ₹515.20
2026-06-25: ₹515.20
 2026-06-29: ₹517.75
2026-06-29: ₹517.75
 2026-06-30: ₹527.95
2026-06-30: ₹527.95
 2026-07-01: ₹515.85
2026-07-01: ₹515.85
 2026-07-02: ₹523.05
2026-07-02: ₹523.05
 2026-07-03: ₹522.20
2026-07-03: ₹522.20
 2026-07-06: ₹520.00
2026-07-06: ₹520.00
 2026-07-07: ₹516.00
2026-07-07: ₹516.00
 2026-07-08: ₹500.00
2026-07-08: ₹500.00
 2026-07-09: ₹506.10
2026-07-09: ₹506.10
 2026-07-10: ₹516.00
2026-07-10: ₹516.00
 2026-07-13: ₹519.10
2026-07-13: ₹519.10
 2026-07-14: ₹504.00
2026-07-14: ₹504.00
 2026-07-15: ₹503.50
2026-07-15: ₹503.50
 2026-07-16: ₹521.90
2026-07-16: ₹521.90
 2026-07-17: ₹561.05
2026-07-17: ₹561.05
 2026-07-20: ₹549.50
2026-07-20: ₹549.50
 2026-07-21: ₹562.10
2026-07-21: ₹562.10
 2026-07-22: ₹541.90
2026-07-22: ₹541.90
 2026-07-23: ₹545.00
2026-07-23: ₹545.00
 2026-07-24: ₹530.95
2026-07-24: ₹530.95
 2026-07-27: ₹552.95
2026-07-27: ₹552.95
 2026-07-28: ₹555.00
2026-07-28: ₹555.00
 2026-07-29: ₹547.50
2026-07-29: ₹547.50
 2026-07-30: ₹545.90
2026-07-30: ₹545.90
 2026-07-31: ₹537.00
2026-07-31: ₹537.00
 2026-08-03: ₹544.50
2026-08-03: ₹544.50
 2026-08-04: ₹559.00
2026-08-04: ₹559.00
 2026-08-05: ₹569.80
2026-08-05: ₹569.80
 2026-08-06: ₹595.05
2026-08-06: ₹595.05
 2026-08-07: ₹592.70
2026-08-07: ₹592.70
 2026-08-10: ₹588.45
2026-08-10: ₹588.45
 2026-08-11: ₹572.60
2026-08-11: ₹572.60
 2026-08-12: ₹557.00
2026-08-12: ₹557.00
 2026-08-13: ₹575.00
2026-08-13: ₹575.00
 2026-08-14: ₹569.00
2026-08-14: ₹569.00
 2026-08-17: ₹551.50
2026-08-17: ₹551.50
 2026-08-18: ₹551.50
2026-08-18: ₹551.50
 2026-08-19: ₹548.00
2026-08-19: ₹548.00
 2026-08-20: ₹535.00
2026-08-20: ₹535.00
 2026-08-21: ₹552.80
2026-08-21: ₹552.80
 2026-08-24: ₹558.00
2026-08-24: ₹558.00
 2026-08-25: ₹571.85
2026-08-25: ₹571.85
 2026-08-26: ₹560.00
2026-08-26: ₹560.00
 2026-08-27: ₹555.80
2026-08-27: ₹555.80
 2026-08-28: ₹544.20
2026-08-28: ₹544.20
 2026-08-31: ₹572.00
2026-08-31: ₹572.00
 2026-09-01: ₹542.75
2026-09-01: ₹542.75
 2026-09-02: ₹509.00
2026-09-02: ₹509.00
 2026-09-03: ₹517.00
2026-09-03: ₹517.00
 2026-09-04: ₹518.50
2026-09-04: ₹518.50
 2026-09-07: ₹518.90
2026-09-07: ₹518.90
 2026-09-08: ₹520.00
2026-09-08: ₹520.00
 2026-09-09: ₹514.95
2026-09-09: ₹514.95
 2026-09-10: ₹514.50
2026-09-10: ₹514.50
 2026-09-11: ₹536.10
2026-09-11: ₹536.10
 2026-09-15: ₹531.90
2026-09-15: ₹531.90
 2026-09-16: ₹528.95
2026-09-16: ₹528.95
 2026-09-17: ₹527.20
2026-09-17: ₹527.20
 2026-09-18: ₹559.00
2026-09-18: ₹559.00
 2026-09-21: ₹559.40
2026-09-21: ₹559.40
 2026-09-22: ₹546.90
2026-09-22: ₹546.90
 2026-09-23: ₹561.45
2026-09-23: ₹561.45
 2026-09-24: ₹554.35
2026-09-24: ₹554.35
Share Price
₹554.35
P/E
22.5x
Market Cap
₹47092 cr
Revenue (TTM)
₹2757 cr
P/S
17.1x
P/B
3.2x
ROE
13.0%
Debt / Equity
0.2x
Promoter Holding
68.8%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0922.5x₹2757 cr13.0%0.2x
2026-0825.3x₹2519 cr13.0%0.2x
2026-0723.8x₹2519 cr13.0%0.2x
2026-0623.4x₹2519 cr13.0%0.2x
2026-0511.1x₹3693 cr34.0%0.1x
2026-0411.1x₹3693 cr34.0%0.1x
2026-039.9x₹3693 cr34.0%0.1x
2026-0210.2x₹3865 cr34.0%0.1x
2026-0110.7x₹3865 cr34.0%0.1x
2025-1213.1x₹3865 cr34.0%0.1x
2025-1111.2x₹4361 cr34.0%0.1x
2025-1012.1x₹4361 cr34.0%0.1x
2025-0912.8x₹4361 cr34.0%0.1x
2025-0812.9x₹4563 cr34.0%0.1x
2025-0755.6x₹4563 cr34.0%0.1x
2025-0652.1x₹4563 cr34.0%0.1x
2025-0550.6x₹4007 cr44.0%0.1x
2025-0436.7x₹4007 cr44.0%0.1x
2025-0336.8x₹4007 cr44.0%0.1x
2025-0229.7x₹3879 cr44.0%0.1x
2025-0135.7x₹3879 cr44.0%0.1x
2024-1236.0x₹3879 cr44.0%0.1x
2024-1133.7x₹3761 cr44.0%0.1x
2024-1035.4x₹3761 cr44.0%0.1x
2024-0938.2x₹3761 cr44.0%0.1x
2024-0849.1x₹2410 cr44.0%0.1x
2024-0730.1x₹2410 cr44.0%0.1x
2024-0633.7x₹2410 cr44.0%0.1x
2024-05294.3x₹374 cr8.0%0.3x
2024-04295.2x₹374 cr8.0%0.3x