CREDITACCESS GRAMEEN LIMITED (CREDITACC)

Finance

Open in the live observatory →

Price trend

₹337.35₹790.90₹1244.45₹1698.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹398.00
2019-01: ₹398.00
2019-02: ₹417.00
2019-02: ₹417.00
2019-03: ₹506.00
2019-03: ₹506.00
2019-04: ₹520.00
2019-04: ₹520.00
2019-05: ₹523.00
2019-05: ₹523.00
2019-06: ₹519.50
2019-06: ₹519.50
2019-07: ₹524.50
2019-07: ₹524.50
2019-08: ₹560.45
2019-08: ₹560.45
2019-09: ₹656.00
2019-09: ₹656.00
2019-10: ₹636.10
2019-10: ₹636.10
2019-11: ₹798.00
2019-11: ₹798.00
2019-12: ₹767.50
2019-12: ₹767.50
2020-01: ₹796.05
2020-01: ₹796.05
2020-02: ₹844.00
2020-02: ₹844.00
2020-03: ₹337.35
2020-03: ₹337.35
2020-04: ₹492.00
2020-04: ₹492.00
2020-05: ₹394.40
2020-05: ₹394.40
2020-06: ₹522.35
2020-06: ₹522.35
2020-07: ₹515.25
2020-07: ₹515.25
2020-08: ₹720.00
2020-08: ₹720.00
2020-09: ₹741.00
2020-09: ₹741.00
2020-10: ₹643.00
2020-10: ₹643.00
2020-11: ₹785.00
2020-11: ₹785.00
2020-12: ₹753.50
2020-12: ₹753.50
2021-01: ₹693.50
2021-01: ₹693.50
2021-02: ₹685.15
2021-02: ₹685.15
2021-03: ₹666.00
2021-03: ₹666.00
2021-04: ₹597.20
2021-04: ₹597.20
2021-05: ₹634.00
2021-05: ₹634.00
2021-06: ₹750.00
2021-06: ₹750.00
2021-07: ₹663.95
2021-07: ₹663.95
2021-08: ₹705.00
2021-08: ₹705.00
2021-09: ₹635.00
2021-09: ₹635.00
2021-10: ₹624.50
2021-10: ₹624.50
2021-11: ₹518.00
2021-11: ₹518.00
2021-12: ₹599.00
2021-12: ₹599.00
2022-01: ₹625.00
2022-01: ₹625.00
2022-02: ₹750.00
2022-02: ₹750.00
2022-03: ₹842.00
2022-03: ₹842.00
2022-04: ₹1039.00
2022-04: ₹1039.00
2022-05: ₹1071.00
2022-05: ₹1071.00
2022-06: ₹1005.00
2022-06: ₹1005.00
2022-07: ₹1052.00
2022-07: ₹1052.00
2022-08: ₹992.00
2022-08: ₹992.00
2022-09: ₹990.35
2022-09: ₹990.35
2022-10: ₹975.15
2022-10: ₹975.15
2022-11: ₹962.00
2022-11: ₹962.00
2022-12: ₹911.50
2022-12: ₹911.50
2023-01: ₹862.00
2023-01: ₹862.00
2023-02: ₹967.00
2023-02: ₹967.00
2023-03: ₹914.00
2023-03: ₹914.00
2023-04: ₹965.00
2023-04: ₹965.00
2023-05: ₹1247.95
2023-05: ₹1247.95
2023-06: ₹1251.90
2023-06: ₹1251.90
2023-07: ₹1465.00
2023-07: ₹1465.00
2023-08: ₹1391.50
2023-08: ₹1391.50
2023-09: ₹1302.60
2023-09: ₹1302.60
2023-10: ₹1588.50
2023-10: ₹1588.50
2023-11: ₹1698.00
2023-11: ₹1698.00
2023-12: ₹1600.85
2023-12: ₹1600.85
2024-01: ₹1591.45
2024-01: ₹1591.45
2024-02: ₹1469.55
2024-02: ₹1469.55
2024-03: ₹1420.00
2024-03: ₹1420.00
2024-04: ₹1509.00
2024-04: ₹1509.00
2024-05: ₹1320.25
2024-05: ₹1320.25
2024-06: ₹1322.00
2024-06: ₹1322.00
2024-07: ₹1335.00
2024-07: ₹1335.00
2024-08: ₹1220.95
2024-08: ₹1220.95
2024-09: ₹1197.95
2024-09: ₹1197.95
2024-10: ₹981.00
2024-10: ₹981.00
2024-11: ₹903.00
2024-11: ₹903.00
2024-12: ₹889.40
2024-12: ₹889.40
2025-01: ₹1067.50
2025-01: ₹1067.50
2025-02: ₹921.20
2025-02: ₹921.20
2025-03: ₹944.50
2025-03: ₹944.50
2025-04: ₹1078.80
2025-04: ₹1078.80
2025-05: ₹1145.80
2025-05: ₹1145.80
2025-06: ₹1211.80
2025-06: ₹1211.80
2025-07: ₹1242.20
2025-07: ₹1242.20
2025-08: ₹1395.00
2025-08: ₹1395.00
2025-09: ₹1345.70
2025-09: ₹1345.70
2025-10: ₹1410.30
2025-10: ₹1410.30
2025-11: ₹1334.90
2025-11: ₹1334.90
2025-12: ₹1277.90
2025-12: ₹1277.90
2026-01: ₹1313.10
2026-01: ₹1313.10
2026-02: ₹1266.80
2026-02: ₹1266.80
2026-03: ₹1160.00
2026-03: ₹1160.00
2026-04: ₹1300.00
2026-04: ₹1300.00
2026-05: ₹1291.60
2026-05: ₹1291.60
2026-06: ₹1489.10
2026-06: ₹1489.10
2026-07: ₹1590.00
2026-07: ₹1590.00
2026-08: ₹1365.00
2026-08: ₹1365.00
2026-09: ₹1315.00
2026-09: ₹1315.00

Last 90 trading days

₹1239.70₹1363.47₹1487.23₹1611.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1308.00
2026-05-19: ₹1308.00
2026-05-20: ₹1292.80
2026-05-20: ₹1292.80
2026-05-21: ₹1290.90
2026-05-21: ₹1290.90
2026-05-22: ₹1276.30
2026-05-22: ₹1276.30
2026-05-25: ₹1300.70
2026-05-25: ₹1300.70
2026-05-26: ₹1299.90
2026-05-26: ₹1299.90
2026-05-27: ₹1285.30
2026-05-27: ₹1285.30
2026-05-29: ₹1291.60
2026-05-29: ₹1291.60
2026-06-01: ₹1315.80
2026-06-01: ₹1315.80
2026-06-02: ₹1311.00
2026-06-02: ₹1311.00
2026-06-03: ₹1269.00
2026-06-03: ₹1269.00
2026-06-04: ₹1272.30
2026-06-04: ₹1272.30
2026-06-05: ₹1261.10
2026-06-05: ₹1261.10
2026-06-08: ₹1239.70
2026-06-08: ₹1239.70
2026-06-09: ₹1272.00
2026-06-09: ₹1272.00
2026-06-10: ₹1268.00
2026-06-10: ₹1268.00
2026-06-11: ₹1273.00
2026-06-11: ₹1273.00
2026-06-12: ₹1309.00
2026-06-12: ₹1309.00
2026-06-15: ₹1370.00
2026-06-15: ₹1370.00
2026-06-16: ₹1406.00
2026-06-16: ₹1406.00
2026-06-17: ₹1430.00
2026-06-17: ₹1430.00
2026-06-18: ₹1420.70
2026-06-18: ₹1420.70
2026-06-19: ₹1406.00
2026-06-19: ₹1406.00
2026-06-22: ₹1408.20
2026-06-22: ₹1408.20
2026-06-23: ₹1373.00
2026-06-23: ₹1373.00
2026-06-24: ₹1457.00
2026-06-24: ₹1457.00
2026-06-25: ₹1456.90
2026-06-25: ₹1456.90
2026-06-29: ₹1432.50
2026-06-29: ₹1432.50
2026-06-30: ₹1489.10
2026-06-30: ₹1489.10
2026-07-01: ₹1500.00
2026-07-01: ₹1500.00
2026-07-02: ₹1542.10
2026-07-02: ₹1542.10
2026-07-03: ₹1555.10
2026-07-03: ₹1555.10
2026-07-06: ₹1582.00
2026-07-06: ₹1582.00
2026-07-07: ₹1574.00
2026-07-07: ₹1574.00
2026-07-08: ₹1537.00
2026-07-08: ₹1537.00
2026-07-09: ₹1543.00
2026-07-09: ₹1543.00
2026-07-10: ₹1530.00
2026-07-10: ₹1530.00
2026-07-13: ₹1537.70
2026-07-13: ₹1537.70
2026-07-14: ₹1467.30
2026-07-14: ₹1467.30
2026-07-15: ₹1485.00
2026-07-15: ₹1485.00
2026-07-16: ₹1490.10
2026-07-16: ₹1490.10
2026-07-17: ₹1476.00
2026-07-17: ₹1476.00
2026-07-20: ₹1496.00
2026-07-20: ₹1496.00
2026-07-21: ₹1534.00
2026-07-21: ₹1534.00
2026-07-22: ₹1496.00
2026-07-22: ₹1496.00
2026-07-23: ₹1508.70
2026-07-23: ₹1508.70
2026-07-24: ₹1518.60
2026-07-24: ₹1518.60
2026-07-27: ₹1598.90
2026-07-27: ₹1598.90
2026-07-28: ₹1579.00
2026-07-28: ₹1579.00
2026-07-29: ₹1592.90
2026-07-29: ₹1592.90
2026-07-30: ₹1611.00
2026-07-30: ₹1611.00
2026-07-31: ₹1590.00
2026-07-31: ₹1590.00
2026-08-03: ₹1558.80
2026-08-03: ₹1558.80
2026-08-04: ₹1559.90
2026-08-04: ₹1559.90
2026-08-05: ₹1518.00
2026-08-05: ₹1518.00
2026-08-06: ₹1535.20
2026-08-06: ₹1535.20
2026-08-07: ₹1523.00
2026-08-07: ₹1523.00
2026-08-10: ₹1528.00
2026-08-10: ₹1528.00
2026-08-11: ₹1547.00
2026-08-11: ₹1547.00
2026-08-12: ₹1543.00
2026-08-12: ₹1543.00
2026-08-13: ₹1540.00
2026-08-13: ₹1540.00
2026-08-14: ₹1550.00
2026-08-14: ₹1550.00
2026-08-17: ₹1533.80
2026-08-17: ₹1533.80
2026-08-18: ₹1524.00
2026-08-18: ₹1524.00
2026-08-19: ₹1525.00
2026-08-19: ₹1525.00
2026-08-20: ₹1538.00
2026-08-20: ₹1538.00
2026-08-21: ₹1498.00
2026-08-21: ₹1498.00
2026-08-24: ₹1440.00
2026-08-24: ₹1440.00
2026-08-25: ₹1413.30
2026-08-25: ₹1413.30
2026-08-26: ₹1441.00
2026-08-26: ₹1441.00
2026-08-27: ₹1417.00
2026-08-27: ₹1417.00
2026-08-28: ₹1394.00
2026-08-28: ₹1394.00
2026-08-31: ₹1365.00
2026-08-31: ₹1365.00
2026-09-01: ₹1385.00
2026-09-01: ₹1385.00
2026-09-02: ₹1400.00
2026-09-02: ₹1400.00
2026-09-03: ₹1437.00
2026-09-03: ₹1437.00
2026-09-04: ₹1440.00
2026-09-04: ₹1440.00
2026-09-07: ₹1425.00
2026-09-07: ₹1425.00
2026-09-08: ₹1416.90
2026-09-08: ₹1416.90
2026-09-09: ₹1403.00
2026-09-09: ₹1403.00
2026-09-10: ₹1395.00
2026-09-10: ₹1395.00
2026-09-11: ₹1421.50
2026-09-11: ₹1421.50
2026-09-15: ₹1401.20
2026-09-15: ₹1401.20
2026-09-16: ₹1416.50
2026-09-16: ₹1416.50
2026-09-17: ₹1370.80
2026-09-17: ₹1370.80
2026-09-18: ₹1387.60
2026-09-18: ₹1387.60
2026-09-21: ₹1393.00
2026-09-21: ₹1393.00
2026-09-22: ₹1357.90
2026-09-22: ₹1357.90
2026-09-23: ₹1349.60
2026-09-23: ₹1349.60
2026-09-24: ₹1315.00
2026-09-24: ₹1315.00
Share Price
₹1315.00
P/E
17.4x
Market Cap
₹21062 cr
Revenue (TTM)
₹6378 cr
P/S
3.3x
P/B
2.7x
ROE
11.0%
Debt / Equity
3.0x
Promoter Holding
66.2%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0917.4x₹6378 cr11.0%3.0x
2026-0828.1x₹6058 cr11.0%3.0x
2026-0732.7x₹6058 cr11.0%3.0x
2026-0630.6x₹6058 cr11.0%3.0x
2026-0542.6x₹5868 cr8.0%2.9x
2026-0442.8x₹5868 cr8.0%2.9x
2026-0338.2x₹5868 cr8.0%2.9x
2026-02151.5x₹5758 cr8.0%2.9x
2026-01157.1x₹5758 cr8.0%2.9x
2025-12152.9x₹5758 cr8.0%2.9x
2025-11109.8x₹5703 cr8.0%2.9x
2025-10116.0x₹5703 cr8.0%2.9x
2025-09110.7x₹5703 cr8.0%2.9x
2025-0841.8x₹5752 cr8.0%2.9x
2025-0737.3x₹5752 cr8.0%2.9x
2025-0636.3x₹5752 cr8.0%2.9x
2025-0520.7x₹5802 cr25.0%3.3x
2025-0419.5x₹5802 cr25.0%3.3x
2025-0317.1x₹5802 cr25.0%3.3x
2025-0211.0x₹5714 cr25.0%3.3x
2025-0112.7x₹5714 cr25.0%3.3x
2024-1210.6x₹5714 cr25.0%3.3x
2024-119.6x₹5508 cr25.0%3.3x
2024-1010.4x₹5508 cr25.0%3.3x
2024-0912.7x₹5508 cr25.0%3.3x
2024-0813.4x₹5166 cr25.0%3.3x
2024-0714.6x₹5166 cr25.0%3.3x
2024-0614.5x₹5166 cr25.0%3.3x
2024-0525.0x₹3487 cr18.0%3.2x
2024-0428.5x₹3487 cr18.0%3.2x
2024-0326.9x₹3487 cr18.0%3.2x
2024-0227.8x₹3487 cr18.0%3.2x
2024-0130.1x₹3487 cr18.0%3.2x
2023-1230.3x₹3487 cr18.0%3.2x
2023-1132.1x₹3487 cr18.0%3.2x
2023-1030.0x₹3487 cr18.0%3.2x
2023-0924.6x₹3487 cr18.0%3.2x
2023-0826.3x₹3487 cr18.0%3.2x
2023-0727.7x₹3487 cr18.0%3.2x
2023-0623.7x₹3487 cr18.0%3.2x
2023-0555.1x₹2669 cr9.0%3.1x
2023-0442.6x₹2669 cr9.0%3.1x
2023-0340.4x₹2669 cr9.0%3.1x
2023-0242.7x₹2669 cr9.0%3.1x
2023-0138.1x₹2669 cr9.0%3.1x
2022-1240.2x₹2669 cr9.0%3.1x
2022-1142.5x₹2669 cr9.0%3.1x
2022-1043.1x₹2669 cr9.0%3.1x
2022-0943.7x₹2669 cr9.0%3.1x
2022-0843.8x₹2669 cr9.0%3.1x
2022-0746.4x₹2669 cr9.0%3.1x
2022-0644.4x₹2669 cr9.0%3.1x
2022-05117.0x₹2028 cr5.0%2.4x
2022-04113.6x₹2028 cr5.0%2.4x
2022-0392.0x₹2028 cr5.0%2.4x
2022-0282.0x₹2028 cr5.0%2.4x
2022-0168.3x₹2028 cr5.0%2.4x
2021-1265.5x₹2028 cr5.0%2.4x
2021-1156.6x₹2028 cr5.0%2.4x
2021-1068.3x₹2028 cr5.0%2.4x
2021-0969.4x₹2028 cr5.0%2.4x
2021-0877.0x₹2028 cr5.0%2.4x
2021-0772.6x₹2028 cr5.0%2.4x
2021-0682.0x₹2028 cr5.0%2.4x
2021-0527.9x₹1683 cr13.0%2.9x
2021-0426.3x₹1683 cr13.0%2.9x
2021-0329.3x₹1683 cr13.0%2.9x
2021-0230.1x₹1683 cr13.0%2.9x
2021-0130.5x₹1683 cr13.0%2.9x
2020-1233.1x₹1683 cr13.0%2.9x
2020-1134.5x₹1683 cr13.0%2.9x
2020-1028.3x₹1683 cr13.0%2.9x
2020-0932.6x₹1683 cr13.0%2.9x
2020-0831.6x₹1683 cr13.0%2.9x
2020-0722.6x₹1683 cr13.0%2.9x
2020-0623.0x₹1683 cr13.0%2.9x
2020-0517.6x₹1282 cr17.0%2.1x
2020-0422.0x₹1282 cr17.0%2.1x
2020-0315.1x₹1282 cr17.0%2.1x
2020-0237.7x₹1282 cr17.0%2.1x
2020-0135.5x₹1282 cr17.0%2.1x
2019-1234.2x₹1282 cr17.0%2.1x
2019-1135.6x₹1282 cr17.0%2.1x
2019-1028.4x₹1282 cr17.0%2.1x
2019-0929.3x₹1282 cr17.0%2.1x
2019-0825.0x₹1282 cr17.0%2.1x
2019-0723.4x₹1282 cr17.0%2.1x
2019-0623.2x₹1282 cr17.0%2.1x
2019-0531.6x₹871 cr20.0%2.5x
2019-0431.4x₹871 cr20.0%2.5x
2019-0330.6x₹871 cr20.0%2.5x
2019-0225.2x₹871 cr20.0%2.5x
2019-0124.1x₹871 cr20.0%2.5x