PNB HOUSING FINANCE LIMITED (PNBHOUSING)

Finance

Open in the live observatory →

Price trend

₹134.30₹471.20₹808.10₹1145.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹745.75
2019-01: ₹745.75
2019-02: ₹737.15
2019-02: ₹737.15
2019-03: ₹717.60
2019-03: ₹717.60
2019-04: ₹586.55
2019-04: ₹586.55
2019-05: ₹696.35
2019-05: ₹696.35
2019-06: ₹639.00
2019-06: ₹639.00
2019-07: ₹587.85
2019-07: ₹587.85
2019-08: ₹532.15
2019-08: ₹532.15
2019-09: ₹480.40
2019-09: ₹480.40
2019-10: ₹443.75
2019-10: ₹443.75
2019-11: ₹440.60
2019-11: ₹440.60
2019-12: ₹358.60
2019-12: ₹358.60
2020-01: ₹359.05
2020-01: ₹359.05
2020-02: ₹298.55
2020-02: ₹298.55
2020-03: ₹134.30
2020-03: ₹134.30
2020-04: ₹163.70
2020-04: ₹163.70
2020-05: ₹145.75
2020-05: ₹145.75
2020-06: ₹172.15
2020-06: ₹172.15
2020-07: ₹173.95
2020-07: ₹173.95
2020-08: ₹235.20
2020-08: ₹235.20
2020-09: ₹279.95
2020-09: ₹279.95
2020-10: ₹292.35
2020-10: ₹292.35
2020-11: ₹311.20
2020-11: ₹311.20
2020-12: ₹301.15
2020-12: ₹301.15
2021-01: ₹276.40
2021-01: ₹276.40
2021-02: ₹364.85
2021-02: ₹364.85
2021-03: ₹309.75
2021-03: ₹309.75
2021-04: ₹306.60
2021-04: ₹306.60
2021-05: ₹435.35
2021-05: ₹435.35
2021-06: ₹567.60
2021-06: ₹567.60
2021-07: ₹558.25
2021-07: ₹558.25
2021-08: ₹544.15
2021-08: ₹544.15
2021-09: ₹512.70
2021-09: ₹512.70
2021-10: ₹400.60
2021-10: ₹400.60
2021-11: ₹456.15
2021-11: ₹456.15
2021-12: ₹410.00
2021-12: ₹410.00
2022-01: ₹361.55
2022-01: ₹361.55
2022-02: ₹334.70
2022-02: ₹334.70
2022-03: ₹310.95
2022-03: ₹310.95
2022-04: ₹310.60
2022-04: ₹310.60
2022-05: ₹267.50
2022-05: ₹267.50
2022-06: ₹271.30
2022-06: ₹271.30
2022-07: ₹289.85
2022-07: ₹289.85
2022-08: ₹289.05
2022-08: ₹289.05
2022-09: ₹324.70
2022-09: ₹324.70
2022-10: ₹364.20
2022-10: ₹364.20
2022-11: ₹374.55
2022-11: ₹374.55
2022-12: ₹438.10
2022-12: ₹438.10
2023-01: ₹460.90
2023-01: ₹460.90
2023-02: ₹499.70
2023-02: ₹499.70
2023-03: ₹424.45
2023-03: ₹424.45
2023-04: ₹446.00
2023-04: ₹446.00
2023-05: ₹508.10
2023-05: ₹508.10
2023-06: ₹566.20
2023-06: ₹566.20
2023-07: ₹638.00
2023-07: ₹638.00
2023-08: ₹652.65
2023-08: ₹652.65
2023-09: ₹690.50
2023-09: ₹690.50
2023-10: ₹739.00
2023-10: ₹739.00
2023-11: ₹776.00
2023-11: ₹776.00
2023-12: ₹780.10
2023-12: ₹780.10
2024-01: ₹782.00
2024-01: ₹782.00
2024-02: ₹700.00
2024-02: ₹700.00
2024-03: ₹627.65
2024-03: ₹627.65
2024-04: ₹793.90
2024-04: ₹793.90
2024-05: ₹720.10
2024-05: ₹720.10
2024-06: ₹783.80
2024-06: ₹783.80
2024-07: ₹806.05
2024-07: ₹806.05
2024-08: ₹980.00
2024-08: ₹980.00
2024-09: ₹982.10
2024-09: ₹982.10
2024-10: ₹968.00
2024-10: ₹968.00
2024-11: ₹890.80
2024-11: ₹890.80
2024-12: ₹880.00
2024-12: ₹880.00
2025-01: ₹885.10
2025-01: ₹885.10
2025-02: ₹769.00
2025-02: ₹769.00
2025-03: ₹878.00
2025-03: ₹878.00
2025-04: ₹1010.25
2025-04: ₹1010.25
2025-05: ₹1045.20
2025-05: ₹1045.20
2025-06: ₹1109.00
2025-06: ₹1109.00
2025-07: ₹985.10
2025-07: ₹985.10
2025-08: ₹753.90
2025-08: ₹753.90
2025-09: ₹864.50
2025-09: ₹864.50
2025-10: ₹928.95
2025-10: ₹928.95
2025-11: ₹905.00
2025-11: ₹905.00
2025-12: ₹951.00
2025-12: ₹951.00
2026-01: ₹822.55
2026-01: ₹822.55
2026-02: ₹824.10
2026-02: ₹824.10
2026-03: ₹759.00
2026-03: ₹759.00
2026-04: ₹1042.05
2026-04: ₹1042.05
2026-05: ₹1045.00
2026-05: ₹1045.00
2026-06: ₹1042.50
2026-06: ₹1042.50
2026-07: ₹1051.90
2026-07: ₹1051.90
2026-08: ₹1145.00
2026-08: ₹1145.00
2026-09: ₹1098.80
2026-09: ₹1098.80

Last 90 trading days

₹961.00₹1034.67₹1108.33₹1182.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1063.00
2026-05-19: ₹1063.00
2026-05-20: ₹1059.50
2026-05-20: ₹1059.50
2026-05-21: ₹1055.60
2026-05-21: ₹1055.60
2026-05-22: ₹1051.60
2026-05-22: ₹1051.60
2026-05-25: ₹1086.90
2026-05-25: ₹1086.90
2026-05-26: ₹1096.90
2026-05-26: ₹1096.90
2026-05-27: ₹1074.60
2026-05-27: ₹1074.60
2026-05-29: ₹1045.00
2026-05-29: ₹1045.00
2026-06-01: ₹1001.10
2026-06-01: ₹1001.10
2026-06-02: ₹997.60
2026-06-02: ₹997.60
2026-06-03: ₹991.90
2026-06-03: ₹991.90
2026-06-04: ₹1001.00
2026-06-04: ₹1001.00
2026-06-05: ₹998.90
2026-06-05: ₹998.90
2026-06-08: ₹968.60
2026-06-08: ₹968.60
2026-06-09: ₹987.00
2026-06-09: ₹987.00
2026-06-10: ₹970.90
2026-06-10: ₹970.90
2026-06-11: ₹961.00
2026-06-11: ₹961.00
2026-06-12: ₹990.00
2026-06-12: ₹990.00
2026-06-15: ₹1018.00
2026-06-15: ₹1018.00
2026-06-16: ₹1020.10
2026-06-16: ₹1020.10
2026-06-17: ₹1004.30
2026-06-17: ₹1004.30
2026-06-18: ₹1001.10
2026-06-18: ₹1001.10
2026-06-19: ₹1004.10
2026-06-19: ₹1004.10
2026-06-22: ₹1013.00
2026-06-22: ₹1013.00
2026-06-23: ₹1024.80
2026-06-23: ₹1024.80
2026-06-24: ₹1046.60
2026-06-24: ₹1046.60
2026-06-25: ₹1046.10
2026-06-25: ₹1046.10
2026-06-29: ₹1042.40
2026-06-29: ₹1042.40
2026-06-30: ₹1042.50
2026-06-30: ₹1042.50
2026-07-01: ₹1055.80
2026-07-01: ₹1055.80
2026-07-02: ₹1055.00
2026-07-02: ₹1055.00
2026-07-03: ₹1065.70
2026-07-03: ₹1065.70
2026-07-06: ₹1086.60
2026-07-06: ₹1086.60
2026-07-07: ₹1107.70
2026-07-07: ₹1107.70
2026-07-08: ₹1074.80
2026-07-08: ₹1074.80
2026-07-09: ₹1085.40
2026-07-09: ₹1085.40
2026-07-10: ₹1110.00
2026-07-10: ₹1110.00
2026-07-13: ₹1118.10
2026-07-13: ₹1118.10
2026-07-14: ₹1094.20
2026-07-14: ₹1094.20
2026-07-15: ₹1105.70
2026-07-15: ₹1105.70
2026-07-16: ₹1096.30
2026-07-16: ₹1096.30
2026-07-17: ₹1099.90
2026-07-17: ₹1099.90
2026-07-20: ₹1098.80
2026-07-20: ₹1098.80
2026-07-21: ₹1088.00
2026-07-21: ₹1088.00
2026-07-22: ₹1078.50
2026-07-22: ₹1078.50
2026-07-23: ₹1067.40
2026-07-23: ₹1067.40
2026-07-24: ₹1061.50
2026-07-24: ₹1061.50
2026-07-27: ₹1075.90
2026-07-27: ₹1075.90
2026-07-28: ₹1076.00
2026-07-28: ₹1076.00
2026-07-29: ₹1059.00
2026-07-29: ₹1059.00
2026-07-30: ₹1031.30
2026-07-30: ₹1031.30
2026-07-31: ₹1051.90
2026-07-31: ₹1051.90
2026-08-03: ₹1090.00
2026-08-03: ₹1090.00
2026-08-04: ₹1080.40
2026-08-04: ₹1080.40
2026-08-05: ₹1120.00
2026-08-05: ₹1120.00
2026-08-06: ₹1150.00
2026-08-06: ₹1150.00
2026-08-07: ₹1143.00
2026-08-07: ₹1143.00
2026-08-10: ₹1145.80
2026-08-10: ₹1145.80
2026-08-11: ₹1147.00
2026-08-11: ₹1147.00
2026-08-12: ₹1148.60
2026-08-12: ₹1148.60
2026-08-13: ₹1163.60
2026-08-13: ₹1163.60
2026-08-14: ₹1150.50
2026-08-14: ₹1150.50
2026-08-17: ₹1140.00
2026-08-17: ₹1140.00
2026-08-18: ₹1145.00
2026-08-18: ₹1145.00
2026-08-19: ₹1174.00
2026-08-19: ₹1174.00
2026-08-20: ₹1176.00
2026-08-20: ₹1176.00
2026-08-21: ₹1166.10
2026-08-21: ₹1166.10
2026-08-24: ₹1163.70
2026-08-24: ₹1163.70
2026-08-25: ₹1179.30
2026-08-25: ₹1179.30
2026-08-26: ₹1181.00
2026-08-26: ₹1181.00
2026-08-27: ₹1180.00
2026-08-27: ₹1180.00
2026-08-28: ₹1163.20
2026-08-28: ₹1163.20
2026-08-31: ₹1145.00
2026-08-31: ₹1145.00
2026-09-01: ₹1143.10
2026-09-01: ₹1143.10
2026-09-02: ₹1134.00
2026-09-02: ₹1134.00
2026-09-03: ₹1147.10
2026-09-03: ₹1147.10
2026-09-04: ₹1165.00
2026-09-04: ₹1165.00
2026-09-07: ₹1182.00
2026-09-07: ₹1182.00
2026-09-08: ₹1169.00
2026-09-08: ₹1169.00
2026-09-09: ₹1138.20
2026-09-09: ₹1138.20
2026-09-10: ₹1181.00
2026-09-10: ₹1181.00
2026-09-11: ₹1175.40
2026-09-11: ₹1175.40
2026-09-15: ₹1136.20
2026-09-15: ₹1136.20
2026-09-16: ₹1134.00
2026-09-16: ₹1134.00
2026-09-17: ₹1103.50
2026-09-17: ₹1103.50
2026-09-18: ₹1133.10
2026-09-18: ₹1133.10
2026-09-21: ₹1141.10
2026-09-21: ₹1141.10
2026-09-22: ₹1125.60
2026-09-22: ₹1125.60
2026-09-23: ₹1138.50
2026-09-23: ₹1138.50
2026-09-24: ₹1098.80
2026-09-24: ₹1098.80
Share Price
₹1098.80
P/E
12.2x
Market Cap
₹28618 cr
Revenue (TTM)
₹8700 cr
P/S
3.3x
P/B
1.5x
ROE
13.0%
Debt / Equity
3.7x
Promoter Holding
28.0%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0912.2x₹8700 cr13.0%3.7x
2026-0812.8x₹8512 cr13.0%3.7x
2026-0711.8x₹8512 cr13.0%3.7x
2026-0611.7x₹8512 cr13.0%3.7x
2026-0512.1x₹8372 cr12.0%3.7x
2026-0412.1x₹8372 cr12.0%3.7x
2026-038.8x₹8372 cr12.0%3.7x
2026-029.8x₹8185 cr12.0%3.7x
2026-019.7x₹8185 cr12.0%3.7x
2025-1211.3x₹8185 cr12.0%3.7x
2025-1111.5x₹7885 cr12.0%3.7x
2025-1011.8x₹7885 cr12.0%3.7x
2025-0911.0x₹7885 cr12.0%3.7x
2025-0810.1x₹7634 cr12.0%3.7x
2025-0713.1x₹7634 cr12.0%3.7x
2025-0614.8x₹7634 cr12.0%3.7x
2025-0514.9x₹7405 cr12.0%3.7x
2025-0414.4x₹7405 cr12.0%3.7x
2025-0312.5x₹7405 cr12.0%3.7x
2025-0211.7x₹7230 cr12.0%3.7x
2025-0113.5x₹7230 cr12.0%3.7x
2024-1213.4x₹7230 cr12.0%3.7x
2024-1114.3x₹7128 cr12.0%3.7x
2024-1015.6x₹7128 cr12.0%3.7x
2024-0915.8x₹7128 cr12.0%3.7x
2024-0816.7x₹7014 cr12.0%3.7x
2024-0713.7x₹7014 cr12.0%3.7x
2024-0613.3x₹7014 cr12.0%3.7x
2024-0517.7x₹6491 cr10.0%4.9x
2024-0419.5x₹6491 cr10.0%4.9x
2024-0315.4x₹6491 cr10.0%4.9x
2024-0217.2x₹6491 cr10.0%4.9x
2024-0119.2x₹6491 cr10.0%4.9x
2023-1219.2x₹6491 cr10.0%4.9x
2023-1119.1x₹6491 cr10.0%4.9x
2023-1018.2x₹6491 cr10.0%4.9x
2023-0917.0x₹6491 cr10.0%4.9x
2023-0816.0x₹6491 cr10.0%4.9x
2023-0715.7x₹6491 cr10.0%4.9x
2023-0613.9x₹6491 cr10.0%4.9x
2023-0516.0x₹6141 cr9.0%5.4x
2023-0414.1x₹6141 cr9.0%5.4x
2023-0313.4x₹6141 cr9.0%5.4x
2023-0215.8x₹6141 cr9.0%5.4x
2023-0114.5x₹6141 cr9.0%5.4x
2022-1213.8x₹6141 cr9.0%5.4x
2022-1111.8x₹6141 cr9.0%5.4x
2022-1011.5x₹6141 cr9.0%5.4x
2022-0910.2x₹6141 cr9.0%5.4x
2022-089.1x₹6141 cr9.0%5.4x
2022-079.1x₹6141 cr9.0%5.4x
2022-068.6x₹6141 cr9.0%5.4x
2022-057.5x₹7565 cr11.0%6.7x
2022-048.7x₹7565 cr11.0%6.7x
2022-038.7x₹7565 cr11.0%6.7x
2022-029.4x₹7565 cr11.0%6.7x
2022-0110.1x₹7565 cr11.0%6.7x
2021-1211.5x₹7565 cr11.0%6.7x
2021-1112.7x₹7565 cr11.0%6.7x
2021-1011.2x₹7565 cr11.0%6.7x
2021-0914.3x₹7565 cr11.0%6.7x
2021-0815.2x₹7565 cr11.0%6.7x
2021-0715.6x₹7565 cr11.0%6.7x
2021-0615.9x₹7565 cr11.0%6.7x
2021-0516.5x₹8478 cr9.0%8.5x
2021-0411.6x₹8478 cr9.0%8.5x
2021-0311.7x₹8478 cr9.0%8.5x
2021-0213.8x₹8478 cr9.0%8.5x
2021-0110.5x₹8478 cr9.0%8.5x
2020-1211.4x₹8478 cr9.0%8.5x
2020-1111.8x₹8478 cr9.0%8.5x
2020-1011.1x₹8478 cr9.0%8.5x
2020-0910.6x₹8478 cr9.0%8.5x
2020-088.9x₹8478 cr9.0%8.5x
2020-076.6x₹8478 cr9.0%8.5x
2020-066.5x₹8478 cr9.0%8.5x
2020-053.5x₹7481 cr15.0%9.7x
2020-043.9x₹7481 cr15.0%9.7x
2020-033.2x₹7481 cr15.0%9.7x
2020-027.1x₹7481 cr15.0%9.7x
2020-018.5x₹7481 cr15.0%9.7x
2019-128.5x₹7481 cr15.0%9.7x
2019-1110.5x₹7481 cr15.0%9.7x
2019-1010.6x₹7481 cr15.0%9.7x
2019-0911.4x₹7481 cr15.0%9.7x
2019-0812.7x₹7481 cr15.0%9.7x
2019-0714.0x₹7481 cr15.0%9.7x
2019-0615.2x₹7481 cr15.0%9.7x
2019-0521.2x₹5488 cr14.0%8.2x
2019-0417.8x₹5488 cr14.0%8.2x
2019-0321.8x₹5488 cr14.0%8.2x
2019-0222.4x₹5488 cr14.0%8.2x
2019-0122.7x₹5488 cr14.0%8.2x