EQUITAS SMALL FINANCE BANK LTD (EQUITASBNK)

Finance

Open in the live observatory →

Price trend

₹34.40₹58.00₹81.60₹105.20 Nov '20Jan '22Mar '23May '24Jul '25Sep '26 2020-11: ₹34.40
2020-11: ₹34.40
2020-12: ₹37.50
2020-12: ₹37.50
2021-01: ₹39.35
2021-01: ₹39.35
2021-02: ₹47.05
2021-02: ₹47.05
2021-03: ₹60.10
2021-03: ₹60.10
2021-04: ₹55.60
2021-04: ₹55.60
2021-05: ₹59.20
2021-05: ₹59.20
2021-06: ₹59.00
2021-06: ₹59.00
2021-07: ₹63.20
2021-07: ₹63.20
2021-08: ₹59.60
2021-08: ₹59.60
2021-09: ₹62.15
2021-09: ₹62.15
2021-10: ₹64.60
2021-10: ₹64.60
2021-11: ₹59.20
2021-11: ₹59.20
2021-12: ₹59.55
2021-12: ₹59.55
2022-01: ₹55.20
2022-01: ₹55.20
2022-02: ₹52.20
2022-02: ₹52.20
2022-03: ₹51.30
2022-03: ₹51.30
2022-04: ₹54.60
2022-04: ₹54.60
2022-05: ₹40.25
2022-05: ₹40.25
2022-06: ₹39.10
2022-06: ₹39.10
2022-07: ₹44.70
2022-07: ₹44.70
2022-08: ₹45.95
2022-08: ₹45.95
2022-09: ₹49.55
2022-09: ₹49.55
2022-10: ₹50.10
2022-10: ₹50.10
2022-11: ₹57.55
2022-11: ₹57.55
2022-12: ₹58.20
2022-12: ₹58.20
2023-01: ₹54.50
2023-01: ₹54.50
2023-02: ₹72.80
2023-02: ₹72.80
2023-03: ₹67.20
2023-03: ₹67.20
2023-04: ₹68.95
2023-04: ₹68.95
2023-05: ₹86.50
2023-05: ₹86.50
2023-06: ₹90.00
2023-06: ₹90.00
2023-07: ₹95.00
2023-07: ₹95.00
2023-08: ₹91.00
2023-08: ₹91.00
2023-09: ₹89.60
2023-09: ₹89.60
2023-10: ₹92.40
2023-10: ₹92.40
2023-11: ₹93.65
2023-11: ₹93.65
2023-12: ₹105.20
2023-12: ₹105.20
2024-01: ₹103.95
2024-01: ₹103.95
2024-02: ₹100.00
2024-02: ₹100.00
2024-03: ₹92.40
2024-03: ₹92.40
2024-04: ₹97.00
2024-04: ₹97.00
2024-05: ₹92.00
2024-05: ₹92.00
2024-06: ₹97.00
2024-06: ₹97.00
2024-07: ₹80.90
2024-07: ₹80.90
2024-08: ₹81.32
2024-08: ₹81.32
2024-09: ₹77.30
2024-09: ₹77.30
2024-10: ₹69.70
2024-10: ₹69.70
2024-11: ₹62.35
2024-11: ₹62.35
2024-12: ₹64.00
2024-12: ₹64.00
2025-01: ₹67.40
2025-01: ₹67.40
2025-02: ₹57.57
2025-02: ₹57.57
2025-03: ₹54.71
2025-03: ₹54.71
2025-04: ₹66.90
2025-04: ₹66.90
2025-05: ₹63.80
2025-05: ₹63.80
2025-06: ₹67.50
2025-06: ₹67.50
2025-07: ₹59.20
2025-07: ₹59.20
2025-08: ₹50.30
2025-08: ₹50.30
2025-09: ₹57.20
2025-09: ₹57.20
2025-10: ₹57.10
2025-10: ₹57.10
2025-11: ₹64.29
2025-11: ₹64.29
2025-12: ₹62.90
2025-12: ₹62.90
2026-01: ₹70.20
2026-01: ₹70.20
2026-02: ₹64.66
2026-02: ₹64.66
2026-03: ₹51.25
2026-03: ₹51.25
2026-04: ₹66.80
2026-04: ₹66.80
2026-05: ₹70.02
2026-05: ₹70.02
2026-06: ₹75.90
2026-06: ₹75.90
2026-07: ₹75.10
2026-07: ₹75.10
2026-08: ₹74.00
2026-08: ₹74.00
2026-09: ₹70.77
2026-09: ₹70.77

Last 90 trading days

₹66.05₹71.83₹77.60₹83.38 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹67.71
2026-05-19: ₹67.71
2026-05-20: ₹68.15
2026-05-20: ₹68.15
2026-05-21: ₹68.60
2026-05-21: ₹68.60
2026-05-22: ₹66.05
2026-05-22: ₹66.05
2026-05-25: ₹68.20
2026-05-25: ₹68.20
2026-05-26: ₹70.00
2026-05-26: ₹70.00
2026-05-27: ₹72.09
2026-05-27: ₹72.09
2026-05-29: ₹70.02
2026-05-29: ₹70.02
2026-06-01: ₹68.60
2026-06-01: ₹68.60
2026-06-02: ₹69.50
2026-06-02: ₹69.50
2026-06-03: ₹70.70
2026-06-03: ₹70.70
2026-06-04: ₹72.90
2026-06-04: ₹72.90
2026-06-05: ₹73.90
2026-06-05: ₹73.90
2026-06-08: ₹74.00
2026-06-08: ₹74.00
2026-06-09: ₹74.99
2026-06-09: ₹74.99
2026-06-10: ₹73.41
2026-06-10: ₹73.41
2026-06-11: ₹71.21
2026-06-11: ₹71.21
2026-06-12: ₹75.80
2026-06-12: ₹75.80
2026-06-15: ₹78.50
2026-06-15: ₹78.50
2026-06-16: ₹78.48
2026-06-16: ₹78.48
2026-06-17: ₹78.50
2026-06-17: ₹78.50
2026-06-18: ₹77.69
2026-06-18: ₹77.69
2026-06-19: ₹77.20
2026-06-19: ₹77.20
2026-06-22: ₹76.51
2026-06-22: ₹76.51
2026-06-23: ₹76.90
2026-06-23: ₹76.90
2026-06-24: ₹76.84
2026-06-24: ₹76.84
2026-06-25: ₹75.39
2026-06-25: ₹75.39
2026-06-29: ₹75.00
2026-06-29: ₹75.00
2026-06-30: ₹75.90
2026-06-30: ₹75.90
2026-07-01: ₹77.25
2026-07-01: ₹77.25
2026-07-02: ₹77.40
2026-07-02: ₹77.40
2026-07-03: ₹76.62
2026-07-03: ₹76.62
2026-07-06: ₹77.10
2026-07-06: ₹77.10
2026-07-07: ₹79.48
2026-07-07: ₹79.48
2026-07-08: ₹77.28
2026-07-08: ₹77.28
2026-07-09: ₹78.10
2026-07-09: ₹78.10
2026-07-10: ₹82.66
2026-07-10: ₹82.66
2026-07-13: ₹83.38
2026-07-13: ₹83.38
2026-07-14: ₹79.91
2026-07-14: ₹79.91
2026-07-15: ₹80.00
2026-07-15: ₹80.00
2026-07-16: ₹77.40
2026-07-16: ₹77.40
2026-07-17: ₹77.70
2026-07-17: ₹77.70
2026-07-20: ₹79.41
2026-07-20: ₹79.41
2026-07-21: ₹81.49
2026-07-21: ₹81.49
2026-07-22: ₹79.10
2026-07-22: ₹79.10
2026-07-23: ₹78.70
2026-07-23: ₹78.70
2026-07-24: ₹78.61
2026-07-24: ₹78.61
2026-07-27: ₹78.96
2026-07-27: ₹78.96
2026-07-28: ₹75.10
2026-07-28: ₹75.10
2026-07-29: ₹73.45
2026-07-29: ₹73.45
2026-07-30: ₹72.56
2026-07-30: ₹72.56
2026-07-31: ₹75.10
2026-07-31: ₹75.10
2026-08-03: ₹75.09
2026-08-03: ₹75.09
2026-08-04: ₹76.64
2026-08-04: ₹76.64
2026-08-05: ₹75.60
2026-08-05: ₹75.60
2026-08-06: ₹75.39
2026-08-06: ₹75.39
2026-08-07: ₹75.40
2026-08-07: ₹75.40
2026-08-10: ₹75.02
2026-08-10: ₹75.02
2026-08-11: ₹74.60
2026-08-11: ₹74.60
2026-08-12: ₹74.53
2026-08-12: ₹74.53
2026-08-13: ₹76.00
2026-08-13: ₹76.00
2026-08-14: ₹74.55
2026-08-14: ₹74.55
2026-08-17: ₹75.15
2026-08-17: ₹75.15
2026-08-18: ₹76.00
2026-08-18: ₹76.00
2026-08-19: ₹74.80
2026-08-19: ₹74.80
2026-08-20: ₹77.00
2026-08-20: ₹77.00
2026-08-21: ₹76.95
2026-08-21: ₹76.95
2026-08-24: ₹74.80
2026-08-24: ₹74.80
2026-08-25: ₹75.00
2026-08-25: ₹75.00
2026-08-26: ₹75.39
2026-08-26: ₹75.39
2026-08-27: ₹74.38
2026-08-27: ₹74.38
2026-08-28: ₹74.10
2026-08-28: ₹74.10
2026-08-31: ₹74.00
2026-08-31: ₹74.00
2026-09-01: ₹73.40
2026-09-01: ₹73.40
2026-09-02: ₹73.56
2026-09-02: ₹73.56
2026-09-03: ₹72.82
2026-09-03: ₹72.82
2026-09-04: ₹73.60
2026-09-04: ₹73.60
2026-09-07: ₹73.21
2026-09-07: ₹73.21
2026-09-08: ₹72.50
2026-09-08: ₹72.50
2026-09-09: ₹72.70
2026-09-09: ₹72.70
2026-09-10: ₹72.05
2026-09-10: ₹72.05
2026-09-11: ₹73.67
2026-09-11: ₹73.67
2026-09-15: ₹71.35
2026-09-15: ₹71.35
2026-09-16: ₹73.50
2026-09-16: ₹73.50
2026-09-17: ₹72.13
2026-09-17: ₹72.13
2026-09-18: ₹74.09
2026-09-18: ₹74.09
2026-09-21: ₹72.43
2026-09-21: ₹72.43
2026-09-22: ₹72.91
2026-09-22: ₹72.91
2026-09-23: ₹72.27
2026-09-23: ₹72.27
2026-09-24: ₹70.77
2026-09-24: ₹70.77
Share Price
₹70.77
P/E
15.8x
Market Cap
₹8090 cr
Revenue (TTM)
₹7105 cr
P/S
1.1x
P/B
1.3x
ROE
2.0%
Debt / Equity
0.9x
Promoter Holding
0.0%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0915.8x₹7105 cr2.0%0.9x
2026-0882.2x₹6794 cr2.0%0.9x
2026-0783.4x₹6794 cr2.0%0.9x
2026-0684.3x₹6794 cr2.0%0.9x
2026-05—₹6602 cr2.0%0.4x
2026-04—₹6602 cr2.0%0.4x
2026-03—₹6602 cr2.0%0.4x
2026-02—₹6522 cr2.0%0.4x
2026-01—₹6522 cr2.0%0.4x
2025-12—₹6522 cr2.0%0.4x
2025-11—₹6460 cr2.0%0.4x
2025-10—₹6460 cr2.0%0.4x
2025-09—₹6460 cr2.0%0.4x
2025-0839.0x₹6312 cr2.0%0.4x
2025-0745.9x₹6312 cr2.0%0.4x
2025-0652.3x₹6312 cr2.0%0.4x
2025-0523.2x₹6113 cr14.0%0.3x
2025-0424.3x₹6113 cr14.0%0.3x
2025-0319.9x₹6113 cr14.0%0.3x
2025-0214.5x₹5930 cr14.0%0.3x
2025-0117.0x₹5930 cr14.0%0.3x
2024-1216.2x₹5930 cr14.0%0.3x
2024-1111.1x₹5734 cr14.0%0.3x
2024-1012.4x₹5734 cr14.0%0.3x
2024-0913.8x₹5734 cr14.0%0.3x
2024-0811.4x₹5487 cr14.0%0.3x
2024-0711.4x₹5487 cr14.0%0.3x
2024-0613.6x₹5487 cr14.0%0.3x
2024-0517.8x₹4162 cr12.0%0.6x
2024-0418.8x₹4162 cr12.0%0.6x
2024-0317.9x₹4162 cr12.0%0.6x
2024-0219.4x₹4162 cr12.0%0.6x
2024-0120.1x₹4162 cr12.0%0.6x
2023-1220.4x₹4162 cr12.0%0.6x
2023-1118.1x₹4162 cr12.0%0.6x
2023-1017.9x₹4162 cr12.0%0.6x
2023-0917.4x₹4162 cr12.0%0.6x
2023-0817.6x₹4162 cr12.0%0.6x
2023-0718.4x₹4162 cr12.0%0.6x
2023-0617.4x₹4162 cr12.0%0.6x
2023-0538.6x₹3460 cr7.0%0.6x
2023-0430.8x₹3460 cr7.0%0.6x
2023-0330.0x₹3460 cr7.0%0.6x
2023-0232.5x₹3460 cr7.0%0.6x
2023-0124.3x₹3460 cr7.0%0.6x
2022-1226.0x₹3460 cr7.0%0.6x
2022-1125.7x₹3460 cr7.0%0.6x
2022-1022.4x₹3460 cr7.0%0.6x
2022-0922.1x₹3460 cr7.0%0.6x
2022-0820.5x₹3460 cr7.0%0.6x
2022-0720.0x₹3460 cr7.0%0.6x
2022-0617.5x₹3460 cr7.0%0.6x
2022-0511.9x₹3194 cr13.0%1.2x
2022-0416.2x₹3194 cr13.0%1.2x
2022-0315.2x₹3194 cr13.0%1.2x
2022-0215.5x₹3194 cr13.0%1.2x
2022-0116.4x₹3194 cr13.0%1.2x
2021-1217.7x₹3194 cr13.0%1.2x
2021-1117.6x₹3194 cr13.0%1.2x
2021-1019.2x₹3194 cr13.0%1.2x
2021-0918.4x₹3194 cr13.0%1.2x
2021-0817.7x₹3194 cr13.0%1.2x
2021-0718.8x₹3194 cr13.0%1.2x
2021-0617.5x₹3194 cr13.0%1.2x
2021-0525.6x₹2645 cr10.0%1.9x
2021-0424.1x₹2645 cr10.0%1.9x
2021-0326.0x₹2645 cr10.0%1.9x
2021-0220.4x₹2645 cr10.0%1.9x
2021-0117.0x₹2645 cr10.0%1.9x
2020-1216.2x₹2645 cr10.0%1.9x
2020-1114.9x₹2645 cr10.0%1.9x