FUSION FINANCE LIMITED (FUSION)

Finance

Open in the live observatory →

Price trend

₹135.56₹303.49₹471.43₹639.36 Nov '22Sep '23Jul '24May '25Mar '26Sep '26 2022-11: ₹358.27
2022-11: ₹358.27
 2022-12: ₹355.41
2022-12: ₹355.41
 2023-01: ₹393.47
2023-01: ₹393.47
 2023-02: ₹379.57
2023-02: ₹379.57
 2023-03: ₹388.53
2023-03: ₹388.53
 2023-04: ₹398.98
2023-04: ₹398.98
 2023-05: ₹500.61
2023-05: ₹500.61
 2023-06: ₹534.50
2023-06: ₹534.50
 2023-07: ₹639.36
2023-07: ₹639.36
 2023-08: ₹608.09
2023-08: ₹608.09
 2023-09: ₹575.75
2023-09: ₹575.75
 2023-10: ₹573.33
2023-10: ₹573.33
 2023-11: ₹543.79
2023-11: ₹543.79
 2023-12: ₹556.77
2023-12: ₹556.77
 2024-01: ₹626.63
2024-01: ₹626.63
 2024-02: ₹535.32
2024-02: ₹535.32
 2024-03: ₹450.26
2024-03: ₹450.26
 2024-04: ₹499.69
2024-04: ₹499.69
 2024-05: ₹442.51
2024-05: ₹442.51
 2024-06: ₹435.68
2024-06: ₹435.68
 2024-07: ₹419.75
2024-07: ₹419.75
 2024-08: ₹308.88
2024-08: ₹308.88
 2024-09: ₹238.97
2024-09: ₹238.97
 2024-10: ₹210.95
2024-10: ₹210.95
 2024-11: ₹175.07
2024-11: ₹175.07
 2024-12: ₹174.78
2024-12: ₹174.78
 2025-01: ₹170.56
2025-01: ₹170.56
 2025-02: ₹154.93
2025-02: ₹154.93
 2025-03: ₹135.56
2025-03: ₹135.56
 2025-04: ₹163.85
2025-04: ₹163.85
 2025-05: ₹169.70
2025-05: ₹169.70
 2025-06: ₹198.00
2025-06: ₹198.00
 2025-07: ₹162.68
2025-07: ₹162.68
 2025-08: ₹170.70
2025-08: ₹170.70
 2025-09: ₹192.00
2025-09: ₹192.00
 2025-10: ₹183.00
2025-10: ₹183.00
 2025-11: ₹168.10
2025-11: ₹168.10
 2025-12: ₹156.90
2025-12: ₹156.90
 2026-01: ₹184.00
2026-01: ₹184.00
 2026-02: ₹190.00
2026-02: ₹190.00
 2026-03: ₹137.00
2026-03: ₹137.00
 2026-04: ₹191.15
2026-04: ₹191.15
 2026-05: ₹177.99
2026-05: ₹177.99
 2026-06: ₹189.55
2026-06: ₹189.55
 2026-07: ₹207.83
2026-07: ₹207.83
 2026-08: ₹199.00
2026-08: ₹199.00
 2026-09: ₹176.78
2026-09: ₹176.78

Last 90 trading days

₹162.76₹187.71₹212.66₹237.61 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹186.56
2026-05-19: ₹186.56
 2026-05-20: ₹181.50
2026-05-20: ₹181.50
 2026-05-21: ₹179.50
2026-05-21: ₹179.50
 2026-05-22: ₹177.51
2026-05-22: ₹177.51
 2026-05-25: ₹175.25
2026-05-25: ₹175.25
 2026-05-26: ₹175.02
2026-05-26: ₹175.02
 2026-05-27: ₹175.99
2026-05-27: ₹175.99
 2026-05-29: ₹177.99
2026-05-29: ₹177.99
 2026-06-01: ₹170.30
2026-06-01: ₹170.30
 2026-06-02: ₹176.00
2026-06-02: ₹176.00
 2026-06-03: ₹173.40
2026-06-03: ₹173.40
 2026-06-04: ₹171.11
2026-06-04: ₹171.11
 2026-06-05: ₹172.00
2026-06-05: ₹172.00
 2026-06-08: ₹164.40
2026-06-08: ₹164.40
 2026-06-09: ₹166.43
2026-06-09: ₹166.43
 2026-06-10: ₹165.51
2026-06-10: ₹165.51
 2026-06-11: ₹162.76
2026-06-11: ₹162.76
 2026-06-12: ₹175.77
2026-06-12: ₹175.77
 2026-06-15: ₹178.03
2026-06-15: ₹178.03
 2026-06-16: ₹181.00
2026-06-16: ₹181.00
 2026-06-17: ₹177.27
2026-06-17: ₹177.27
 2026-06-18: ₹177.50
2026-06-18: ₹177.50
 2026-06-19: ₹180.00
2026-06-19: ₹180.00
 2026-06-22: ₹178.21
2026-06-22: ₹178.21
 2026-06-23: ₹175.14
2026-06-23: ₹175.14
 2026-06-24: ₹182.59
2026-06-24: ₹182.59
 2026-06-25: ₹193.03
2026-06-25: ₹193.03
 2026-06-29: ₹185.60
2026-06-29: ₹185.60
 2026-06-30: ₹189.55
2026-06-30: ₹189.55
 2026-07-01: ₹204.00
2026-07-01: ₹204.00
 2026-07-02: ₹216.10
2026-07-02: ₹216.10
 2026-07-03: ₹232.99
2026-07-03: ₹232.99
 2026-07-06: ₹227.00
2026-07-06: ₹227.00
 2026-07-07: ₹227.60
2026-07-07: ₹227.60
 2026-07-08: ₹221.13
2026-07-08: ₹221.13
 2026-07-09: ₹229.00
2026-07-09: ₹229.00
 2026-07-10: ₹234.00
2026-07-10: ₹234.00
 2026-07-13: ₹237.61
2026-07-13: ₹237.61
 2026-07-14: ₹230.64
2026-07-14: ₹230.64
 2026-07-15: ₹227.50
2026-07-15: ₹227.50
 2026-07-16: ₹226.65
2026-07-16: ₹226.65
 2026-07-17: ₹226.00
2026-07-17: ₹226.00
 2026-07-20: ₹225.96
2026-07-20: ₹225.96
 2026-07-21: ₹229.10
2026-07-21: ₹229.10
 2026-07-22: ₹220.00
2026-07-22: ₹220.00
 2026-07-23: ₹222.67
2026-07-23: ₹222.67
 2026-07-24: ₹215.00
2026-07-24: ₹215.00
 2026-07-27: ₹220.39
2026-07-27: ₹220.39
 2026-07-28: ₹208.37
2026-07-28: ₹208.37
 2026-07-29: ₹205.00
2026-07-29: ₹205.00
 2026-07-30: ₹197.35
2026-07-30: ₹197.35
 2026-07-31: ₹207.83
2026-07-31: ₹207.83
 2026-08-03: ₹211.99
2026-08-03: ₹211.99
 2026-08-04: ₹208.85
2026-08-04: ₹208.85
 2026-08-05: ₹211.00
2026-08-05: ₹211.00
 2026-08-06: ₹218.00
2026-08-06: ₹218.00
 2026-08-07: ₹205.00
2026-08-07: ₹205.00
 2026-08-10: ₹206.20
2026-08-10: ₹206.20
 2026-08-11: ₹210.80
2026-08-11: ₹210.80
 2026-08-12: ₹203.70
2026-08-12: ₹203.70
 2026-08-13: ₹205.00
2026-08-13: ₹205.00
 2026-08-14: ₹199.00
2026-08-14: ₹199.00
 2026-08-17: ₹195.50
2026-08-17: ₹195.50
 2026-08-18: ₹189.61
2026-08-18: ₹189.61
 2026-08-19: ₹191.85
2026-08-19: ₹191.85
 2026-08-20: ₹203.50
2026-08-20: ₹203.50
 2026-08-21: ₹200.70
2026-08-21: ₹200.70
 2026-08-24: ₹204.00
2026-08-24: ₹204.00
 2026-08-25: ₹200.70
2026-08-25: ₹200.70
 2026-08-26: ₹206.07
2026-08-26: ₹206.07
 2026-08-27: ₹196.00
2026-08-27: ₹196.00
 2026-08-28: ₹198.58
2026-08-28: ₹198.58
 2026-08-31: ₹199.00
2026-08-31: ₹199.00
 2026-09-01: ₹194.85
2026-09-01: ₹194.85
 2026-09-02: ₹193.60
2026-09-02: ₹193.60
 2026-09-03: ₹199.74
2026-09-03: ₹199.74
 2026-09-04: ₹203.00
2026-09-04: ₹203.00
 2026-09-07: ₹200.30
2026-09-07: ₹200.30
 2026-09-08: ₹201.40
2026-09-08: ₹201.40
 2026-09-09: ₹195.50
2026-09-09: ₹195.50
 2026-09-10: ₹191.40
2026-09-10: ₹191.40
 2026-09-11: ₹191.25
2026-09-11: ₹191.25
 2026-09-15: ₹187.55
2026-09-15: ₹187.55
 2026-09-16: ₹182.73
2026-09-16: ₹182.73
 2026-09-17: ₹184.45
2026-09-17: ₹184.45
 2026-09-18: ₹185.12
2026-09-18: ₹185.12
 2026-09-21: ₹184.67
2026-09-21: ₹184.67
 2026-09-22: ₹183.60
2026-09-22: ₹183.60
 2026-09-23: ₹184.20
2026-09-23: ₹184.20
 2026-09-24: ₹176.78
2026-09-24: ₹176.78
Share Price
₹176.78
P/E
16.9x
Market Cap
₹2845 cr
Revenue (TTM)
₹1699 cr
P/S
1.7x
P/B
1.2x
ROE
1.0%
Debt / Equity
2.3x
Promoter Holding
54.0%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0916.9x₹1699 cr1.0%2.3x
2026-08223.6x₹1683 cr1.0%2.3x
2026-07233.5x₹1683 cr1.0%2.3x
2026-06213.0x₹1683 cr1.0%2.3x
2026-05—₹1725 cr-55.0%3.9x
2026-04—₹1725 cr-55.0%3.9x
2026-03—₹1725 cr-55.0%3.9x
2026-02—₹1783 cr-55.0%3.9x
2026-01—₹1783 cr-55.0%3.9x
2025-12—₹1783 cr-55.0%3.9x
2025-11—₹2074 cr-55.0%3.9x
2025-10—₹2074 cr-55.0%3.9x
2025-09—₹2074 cr-55.0%3.9x
2025-08—₹2320 cr-55.0%3.9x
2025-07—₹2320 cr-55.0%3.9x
2025-06—₹2320 cr-55.0%3.9x
2025-05—₹2500 cr20.0%3.0x
2025-04—₹2500 cr20.0%3.0x
2025-03—₹2500 cr20.0%3.0x
2025-02—₹2619 cr20.0%3.0x
2025-01—₹2619 cr20.0%3.0x
2024-12—₹2619 cr20.0%3.0x
2024-118.1x₹2474 cr20.0%3.0x
2024-109.8x₹2474 cr20.0%3.0x
2024-0911.1x₹2474 cr20.0%3.0x
2024-089.9x₹2317 cr20.0%3.0x
2024-0713.5x₹2317 cr20.0%3.0x
2024-0614.0x₹2317 cr20.0%3.0x
2024-0518.5x₹1742 cr21.0%2.9x
2024-0420.8x₹1742 cr21.0%2.9x
2024-0318.8x₹1742 cr21.0%2.9x
2024-0222.3x₹1742 cr21.0%2.9x
2024-0126.1x₹1742 cr21.0%2.9x
2023-1223.2x₹1742 cr21.0%2.9x
2023-1122.7x₹1742 cr21.0%2.9x
2023-1023.9x₹1742 cr21.0%2.9x
2023-0924.0x₹1742 cr21.0%2.9x
2023-0825.4x₹1742 cr21.0%2.9x
2023-0726.7x₹1742 cr21.0%2.9x
2023-0622.3x₹1742 cr21.0%2.9x
2023-05310.9x₹1151 cr2.0%4.3x
2023-04247.8x₹1151 cr2.0%4.3x
2023-03241.3x₹1151 cr2.0%4.3x
2023-02235.8x₹1151 cr2.0%4.3x
2023-01244.4x₹1151 cr2.0%4.3x
2022-12220.8x₹1151 cr2.0%4.3x
2022-11222.5x₹1151 cr2.0%4.3x