DHANLAXMI BANK LIMITED (DHANBANK)

Finance

Open in the live observatory →

Price trend

₹6.57₹19.33₹32.08₹44.84 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹13.15
2019-01: ₹13.15
2019-02: ₹13.19
2019-02: ₹13.19
2019-03: ₹14.04
2019-03: ₹14.04
2019-04: ₹15.74
2019-04: ₹15.74
2019-05: ₹15.46
2019-05: ₹15.46
2019-06: ₹12.98
2019-06: ₹12.98
2019-07: ₹11.24
2019-07: ₹11.24
2019-08: ₹11.04
2019-08: ₹11.04
2019-09: ₹11.48
2019-09: ₹11.48
2019-10: ₹12.70
2019-10: ₹12.70
2019-11: ₹12.34
2019-11: ₹12.34
2019-12: ₹11.81
2019-12: ₹11.81
2020-01: ₹12.25
2020-01: ₹12.25
2020-02: ₹11.08
2020-02: ₹11.08
2020-03: ₹6.57
2020-03: ₹6.57
2020-04: ₹8.16
2020-04: ₹8.16
2020-05: ₹8.03
2020-05: ₹8.03
2020-06: ₹11.89
2020-06: ₹11.89
2020-07: ₹10.31
2020-07: ₹10.31
2020-08: ₹11.40
2020-08: ₹11.40
2020-09: ₹9.98
2020-09: ₹9.98
2020-10: ₹9.66
2020-10: ₹9.66
2020-11: ₹10.10
2020-11: ₹10.10
2020-12: ₹12.01
2020-12: ₹12.01
2021-01: ₹10.87
2021-01: ₹10.87
2021-02: ₹11.73
2021-02: ₹11.73
2021-03: ₹12.01
2021-03: ₹12.01
2021-04: ₹11.28
2021-04: ₹11.28
2021-05: ₹11.89
2021-05: ₹11.89
2021-06: ₹12.78
2021-06: ₹12.78
2021-07: ₹14.36
2021-07: ₹14.36
2021-08: ₹12.21
2021-08: ₹12.21
2021-09: ₹13.11
2021-09: ₹13.11
2021-10: ₹12.66
2021-10: ₹12.66
2021-11: ₹11.40
2021-11: ₹11.40
2021-12: ₹12.09
2021-12: ₹12.09
2022-01: ₹12.17
2022-01: ₹12.17
2022-02: ₹10.35
2022-02: ₹10.35
2022-03: ₹9.98
2022-03: ₹9.98
2022-04: ₹10.51
2022-04: ₹10.51
2022-05: ₹10.31
2022-05: ₹10.31
2022-06: ₹9.41
2022-06: ₹9.41
2022-07: ₹9.74
2022-07: ₹9.74
2022-08: ₹9.74
2022-08: ₹9.74
2022-09: ₹9.74
2022-09: ₹9.74
2022-10: ₹9.74
2022-10: ₹9.74
2022-11: ₹13.27
2022-11: ₹13.27
2022-12: ₹16.23
2022-12: ₹16.23
2023-01: ₹14.81
2023-01: ₹14.81
2023-02: ₹12.70
2023-02: ₹12.70
2023-03: ₹11.81
2023-03: ₹11.81
2023-04: ₹14.00
2023-04: ₹14.00
2023-05: ₹13.47
2023-05: ₹13.47
2023-06: ₹14.04
2023-06: ₹14.04
2023-07: ₹18.14
2023-07: ₹18.14
2023-08: ₹19.44
2023-08: ₹19.44
2023-09: ₹23.70
2023-09: ₹23.70
2023-10: ₹23.25
2023-10: ₹23.25
2023-11: ₹23.05
2023-11: ₹23.05
2023-12: ₹24.83
2023-12: ₹24.83
2024-01: ₹44.84
2024-01: ₹44.84
2024-02: ₹36.93
2024-02: ₹36.93
2024-03: ₹33.76
2024-03: ₹33.76
2024-04: ₹36.03
2024-04: ₹36.03
2024-05: ₹33.84
2024-05: ₹33.84
2024-06: ₹34.08
2024-06: ₹34.08
2024-07: ₹36.28
2024-07: ₹36.28
2024-08: ₹31.54
2024-08: ₹31.54
2024-09: ₹30.71
2024-09: ₹30.71
2024-10: ₹28.49
2024-10: ₹28.49
2024-11: ₹26.94
2024-11: ₹26.94
2024-12: ₹31.68
2024-12: ₹31.68
2025-01: ₹26.26
2025-01: ₹26.26
2025-02: ₹23.54
2025-02: ₹23.54
2025-03: ₹30.35
2025-03: ₹30.35
2025-04: ₹28.20
2025-04: ₹28.20
2025-05: ₹31.69
2025-05: ₹31.69
2025-06: ₹30.55
2025-06: ₹30.55
2025-07: ₹26.95
2025-07: ₹26.95
2025-08: ₹25.85
2025-08: ₹25.85
2025-09: ₹25.10
2025-09: ₹25.10
2025-10: ₹26.41
2025-10: ₹26.41
2025-11: ₹26.90
2025-11: ₹26.90
2025-12: ₹24.70
2025-12: ₹24.70
2026-01: ₹24.17
2026-01: ₹24.17
2026-02: ₹23.90
2026-02: ₹23.90
2026-03: ₹20.00
2026-03: ₹20.00
2026-04: ₹30.58
2026-04: ₹30.58
2026-05: ₹32.81
2026-05: ₹32.81
2026-06: ₹31.53
2026-06: ₹31.53
2026-07: ₹32.05
2026-07: ₹32.05
2026-08: ₹32.14
2026-08: ₹32.14
2026-09: ₹29.80
2026-09: ₹29.80

Last 90 trading days

₹28.88₹31.36₹33.83₹36.31 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹33.28
2026-05-19: ₹33.28
2026-05-20: ₹32.90
2026-05-20: ₹32.90
2026-05-21: ₹34.33
2026-05-21: ₹34.33
2026-05-22: ₹33.52
2026-05-22: ₹33.52
2026-05-25: ₹33.50
2026-05-25: ₹33.50
2026-05-26: ₹33.09
2026-05-26: ₹33.09
2026-05-27: ₹34.15
2026-05-27: ₹34.15
2026-05-29: ₹32.81
2026-05-29: ₹32.81
2026-06-01: ₹33.50
2026-06-01: ₹33.50
2026-06-02: ₹33.79
2026-06-02: ₹33.79
2026-06-03: ₹33.90
2026-06-03: ₹33.90
2026-06-04: ₹33.76
2026-06-04: ₹33.76
2026-06-05: ₹32.98
2026-06-05: ₹32.98
2026-06-08: ₹31.50
2026-06-08: ₹31.50
2026-06-09: ₹33.00
2026-06-09: ₹33.00
2026-06-10: ₹31.80
2026-06-10: ₹31.80
2026-06-11: ₹31.50
2026-06-11: ₹31.50
2026-06-12: ₹32.40
2026-06-12: ₹32.40
2026-06-15: ₹32.28
2026-06-15: ₹32.28
2026-06-16: ₹32.00
2026-06-16: ₹32.00
2026-06-17: ₹32.70
2026-06-17: ₹32.70
2026-06-18: ₹34.10
2026-06-18: ₹34.10
2026-06-19: ₹34.21
2026-06-19: ₹34.21
2026-06-22: ₹34.60
2026-06-22: ₹34.60
2026-06-23: ₹34.05
2026-06-23: ₹34.05
2026-06-24: ₹34.20
2026-06-24: ₹34.20
2026-06-25: ₹32.11
2026-06-25: ₹32.11
2026-06-29: ₹31.71
2026-06-29: ₹31.71
2026-06-30: ₹31.53
2026-06-30: ₹31.53
2026-07-01: ₹31.69
2026-07-01: ₹31.69
2026-07-02: ₹33.54
2026-07-02: ₹33.54
2026-07-03: ₹33.95
2026-07-03: ₹33.95
2026-07-06: ₹33.92
2026-07-06: ₹33.92
2026-07-07: ₹36.31
2026-07-07: ₹36.31
2026-07-08: ₹33.60
2026-07-08: ₹33.60
2026-07-09: ₹33.97
2026-07-09: ₹33.97
2026-07-10: ₹34.80
2026-07-10: ₹34.80
2026-07-13: ₹34.89
2026-07-13: ₹34.89
2026-07-14: ₹33.99
2026-07-14: ₹33.99
2026-07-15: ₹34.15
2026-07-15: ₹34.15
2026-07-16: ₹34.57
2026-07-16: ₹34.57
2026-07-17: ₹33.84
2026-07-17: ₹33.84
2026-07-20: ₹33.89
2026-07-20: ₹33.89
2026-07-21: ₹34.40
2026-07-21: ₹34.40
2026-07-22: ₹33.92
2026-07-22: ₹33.92
2026-07-23: ₹34.44
2026-07-23: ₹34.44
2026-07-24: ₹34.20
2026-07-24: ₹34.20
2026-07-27: ₹35.35
2026-07-27: ₹35.35
2026-07-28: ₹34.10
2026-07-28: ₹34.10
2026-07-29: ₹32.36
2026-07-29: ₹32.36
2026-07-30: ₹32.45
2026-07-30: ₹32.45
2026-07-31: ₹32.05
2026-07-31: ₹32.05
2026-08-03: ₹32.85
2026-08-03: ₹32.85
2026-08-04: ₹32.30
2026-08-04: ₹32.30
2026-08-05: ₹32.61
2026-08-05: ₹32.61
2026-08-06: ₹32.52
2026-08-06: ₹32.52
2026-08-07: ₹32.85
2026-08-07: ₹32.85
2026-08-10: ₹32.65
2026-08-10: ₹32.65
2026-08-11: ₹32.65
2026-08-11: ₹32.65
2026-08-12: ₹32.60
2026-08-12: ₹32.60
2026-08-13: ₹32.29
2026-08-13: ₹32.29
2026-08-14: ₹32.23
2026-08-14: ₹32.23
2026-08-17: ₹32.48
2026-08-17: ₹32.48
2026-08-18: ₹32.29
2026-08-18: ₹32.29
2026-08-19: ₹32.07
2026-08-19: ₹32.07
2026-08-20: ₹32.31
2026-08-20: ₹32.31
2026-08-21: ₹33.75
2026-08-21: ₹33.75
2026-08-24: ₹33.85
2026-08-24: ₹33.85
2026-08-25: ₹33.20
2026-08-25: ₹33.20
2026-08-26: ₹33.20
2026-08-26: ₹33.20
2026-08-27: ₹32.55
2026-08-27: ₹32.55
2026-08-28: ₹32.30
2026-08-28: ₹32.30
2026-08-31: ₹32.14
2026-08-31: ₹32.14
2026-09-01: ₹32.20
2026-09-01: ₹32.20
2026-09-02: ₹31.60
2026-09-02: ₹31.60
2026-09-03: ₹31.80
2026-09-03: ₹31.80
2026-09-04: ₹31.95
2026-09-04: ₹31.95
2026-09-07: ₹31.29
2026-09-07: ₹31.29
2026-09-08: ₹31.29
2026-09-08: ₹31.29
2026-09-09: ₹30.60
2026-09-09: ₹30.60
2026-09-10: ₹30.80
2026-09-10: ₹30.80
2026-09-11: ₹31.00
2026-09-11: ₹31.00
2026-09-15: ₹29.88
2026-09-15: ₹29.88
2026-09-16: ₹29.42
2026-09-16: ₹29.42
2026-09-17: ₹28.88
2026-09-17: ₹28.88
2026-09-18: ₹29.47
2026-09-18: ₹29.47
2026-09-21: ₹29.44
2026-09-21: ₹29.44
2026-09-22: ₹29.18
2026-09-22: ₹29.18
2026-09-23: ₹30.01
2026-09-23: ₹30.01
2026-09-24: ₹29.80
2026-09-24: ₹29.80
Share Price
₹29.80
P/E
10.2x
Market Cap
₹1170 cr
Revenue (TTM)
₹1683 cr
P/S
0.7x
P/B
0.8x
ROE
7.0%
Debt / Equity
0.5x
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0910.2x₹1683 cr7.0%0.5x
2026-0812.3x₹1602 cr7.0%0.5x
2026-0712.3x₹1602 cr7.0%0.5x
2026-0612.1x₹1602 cr7.0%0.5x
2026-0514.6x₹1510 cr5.0%0.1x
2026-0413.7x₹1510 cr5.0%0.1x
2026-038.9x₹1510 cr5.0%0.1x
2026-0211.2x₹1438 cr5.0%0.1x
2026-0111.3x₹1438 cr5.0%0.1x
2025-1211.6x₹1438 cr5.0%0.1x
2025-1112.3x₹1383 cr5.0%0.1x
2025-1012.1x₹1383 cr5.0%0.1x
2025-0911.5x₹1383 cr5.0%0.1x
2025-0815.4x₹1321 cr5.0%0.1x
2025-0716.0x₹1321 cr5.0%0.1x
2025-0618.2x₹1321 cr5.0%0.1x
2025-0530.8x₹1276 cr6.0%0.3x
2025-0427.4x₹1276 cr6.0%0.3x
2025-0329.5x₹1276 cr6.0%0.3x
2025-0238.6x₹1249 cr6.0%0.3x
2025-0143.0x₹1249 cr6.0%0.3x
2024-1251.9x₹1249 cr6.0%0.3x
2024-1149.0x₹1224 cr6.0%0.3x
2024-1051.8x₹1224 cr6.0%0.3x
2024-0955.8x₹1224 cr6.0%0.3x
2024-0821.5x₹1207 cr6.0%0.3x
2024-0724.7x₹1207 cr6.0%0.3x
2024-0623.2x₹1207 cr6.0%0.3x
2024-0527.1x₹1071 cr5.0%0.5x
2024-0428.8x₹1071 cr5.0%0.5x
2024-0327.0x₹1071 cr5.0%0.5x
2024-0229.5x₹1071 cr5.0%0.5x
2024-0135.9x₹1071 cr5.0%0.5x
2023-1219.9x₹1071 cr5.0%0.5x
2023-1118.4x₹1071 cr5.0%0.5x
2023-1018.6x₹1071 cr5.0%0.5x
2023-0919.0x₹1071 cr5.0%0.5x
2023-0815.6x₹1071 cr5.0%0.5x
2023-0714.5x₹1071 cr5.0%0.5x
2023-0611.2x₹1071 cr5.0%0.5x
2023-0514.8x₹917 cr4.0%0.2x
2023-0415.4x₹917 cr4.0%0.2x
2023-0313.0x₹917 cr4.0%0.2x
2023-0214.0x₹917 cr4.0%0.2x
2023-0116.3x₹917 cr4.0%0.2x
2022-1217.8x₹917 cr4.0%0.2x
2022-1114.6x₹917 cr4.0%0.2x
2022-1010.7x₹917 cr4.0%0.2x
2022-0910.7x₹917 cr4.0%0.2x
2022-0810.7x₹917 cr4.0%0.2x
2022-0710.7x₹917 cr4.0%0.2x
2022-0610.3x₹917 cr4.0%0.2x
2022-0511.0x₹931 cr4.0%0.2x
2022-0411.2x₹931 cr4.0%0.2x
2022-0310.6x₹931 cr4.0%0.2x
2022-0211.0x₹931 cr4.0%0.2x
2022-0112.9x₹931 cr4.0%0.2x
2021-1212.9x₹931 cr4.0%0.2x
2021-1112.1x₹931 cr4.0%0.2x
2021-1013.5x₹931 cr4.0%0.2x
2021-0913.9x₹931 cr4.0%0.2x
2021-0813.0x₹931 cr4.0%0.2x
2021-0715.3x₹931 cr4.0%0.2x
2021-0613.6x₹931 cr4.0%0.2x
2021-057.1x₹988 cr8.0%0.2x
2021-046.8x₹988 cr8.0%0.2x
2021-037.2x₹988 cr8.0%0.2x
2021-027.0x₹988 cr8.0%0.2x
2021-016.5x₹988 cr8.0%0.2x
2020-127.2x₹988 cr8.0%0.2x
2020-116.0x₹988 cr8.0%0.2x
2020-105.8x₹988 cr8.0%0.2x
2020-096.0x₹988 cr8.0%0.2x
2020-086.8x₹988 cr8.0%0.2x
2020-076.2x₹988 cr8.0%0.2x
2020-067.1x₹988 cr8.0%0.2x
2020-0526.8x₹971 cr2.0%0.3x
2020-0427.2x₹971 cr2.0%0.3x
2020-0321.9x₹971 cr2.0%0.3x
2020-0236.9x₹971 cr2.0%0.3x
2020-0140.8x₹971 cr2.0%0.3x
2019-1239.4x₹971 cr2.0%0.3x
2019-1141.1x₹971 cr2.0%0.3x
2019-1042.3x₹971 cr2.0%0.3x
2019-0938.3x₹971 cr2.0%0.3x
2019-0836.8x₹971 cr2.0%0.3x
2019-0737.5x₹971 cr2.0%0.3x
2019-0643.3x₹971 cr2.0%0.3x
2019-05—₹1013 cr-4.0%0.5x
2019-04—₹1013 cr-4.0%0.5x
2019-03—₹1013 cr-4.0%0.5x
2019-02—₹1013 cr-4.0%0.5x
2019-01—₹1013 cr-4.0%0.5x