MUTHOOT CAPITAL SERVICES LTD (MUTHOOTCAP)

Finance

Open in the live observatory →

Price trend

₹170.05₹422.37₹674.68₹927.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹927.00
2019-01: ₹927.00
 2019-02: ₹803.00
2019-02: ₹803.00
 2019-03: ₹900.05
2019-03: ₹900.05
 2019-04: ₹750.10
2019-04: ₹750.10
 2019-05: ₹745.00
2019-05: ₹745.00
 2019-06: ₹713.10
2019-06: ₹713.10
 2019-07: ₹516.00
2019-07: ₹516.00
 2019-08: ₹496.10
2019-08: ₹496.10
 2019-09: ₹552.10
2019-09: ₹552.10
 2019-10: ₹448.15
2019-10: ₹448.15
 2019-11: ₹478.00
2019-11: ₹478.00
 2019-12: ₹537.00
2019-12: ₹537.00
 2020-01: ₹595.00
2020-01: ₹595.00
 2020-02: ₹503.00
2020-02: ₹503.00
 2020-03: ₹249.15
2020-03: ₹249.15
 2020-04: ₹290.00
2020-04: ₹290.00
 2020-05: ₹277.90
2020-05: ₹277.90
 2020-06: ₹364.00
2020-06: ₹364.00
 2020-07: ₹357.70
2020-07: ₹357.70
 2020-08: ₹469.00
2020-08: ₹469.00
 2020-09: ₹386.50
2020-09: ₹386.50
 2020-10: ₹362.30
2020-10: ₹362.30
 2020-11: ₹454.00
2020-11: ₹454.00
 2020-12: ₹400.00
2020-12: ₹400.00
 2021-01: ₹392.60
2021-01: ₹392.60
 2021-02: ₹408.15
2021-02: ₹408.15
 2021-03: ₹367.00
2021-03: ₹367.00
 2021-04: ₹370.00
2021-04: ₹370.00
 2021-05: ₹405.60
2021-05: ₹405.60
 2021-06: ₹396.00
2021-06: ₹396.00
 2021-07: ₹451.00
2021-07: ₹451.00
 2021-08: ₹395.00
2021-08: ₹395.00
 2021-09: ₹396.60
2021-09: ₹396.60
 2021-10: ₹391.05
2021-10: ₹391.05
 2021-11: ₹358.00
2021-11: ₹358.00
 2021-12: ₹352.15
2021-12: ₹352.15
 2022-01: ₹350.00
2022-01: ₹350.00
 2022-02: ₹288.00
2022-02: ₹288.00
 2022-03: ₹260.10
2022-03: ₹260.10
 2022-04: ₹278.70
2022-04: ₹278.70
 2022-05: ₹192.95
2022-05: ₹192.95
 2022-06: ₹170.05
2022-06: ₹170.05
 2022-07: ₹182.00
2022-07: ₹182.00
 2022-08: ₹202.95
2022-08: ₹202.95
 2022-09: ₹252.00
2022-09: ₹252.00
 2022-10: ₹307.00
2022-10: ₹307.00
 2022-11: ₹283.15
2022-11: ₹283.15
 2022-12: ₹273.75
2022-12: ₹273.75
 2023-01: ₹262.00
2023-01: ₹262.00
 2023-02: ₹263.70
2023-02: ₹263.70
 2023-03: ₹256.00
2023-03: ₹256.00
 2023-04: ₹292.60
2023-04: ₹292.60
 2023-05: ₹346.00
2023-05: ₹346.00
 2023-06: ₹385.85
2023-06: ₹385.85
 2023-07: ₹386.00
2023-07: ₹386.00
 2023-08: ₹390.00
2023-08: ₹390.00
 2023-09: ₹438.80
2023-09: ₹438.80
 2023-10: ₹398.50
2023-10: ₹398.50
 2023-11: ₹379.45
2023-11: ₹379.45
 2023-12: ₹375.95
2023-12: ₹375.95
 2024-01: ₹328.00
2024-01: ₹328.00
 2024-02: ₹314.00
2024-02: ₹314.00
 2024-03: ₹269.00
2024-03: ₹269.00
 2024-04: ₹318.50
2024-04: ₹318.50
 2024-05: ₹280.05
2024-05: ₹280.05
 2024-06: ₹306.45
2024-06: ₹306.45
 2024-07: ₹340.00
2024-07: ₹340.00
 2024-08: ₹341.00
2024-08: ₹341.00
 2024-09: ₹368.00
2024-09: ₹368.00
 2024-10: ₹376.00
2024-10: ₹376.00
 2024-11: ₹370.00
2024-11: ₹370.00
 2024-12: ₹333.00
2024-12: ₹333.00
 2025-01: ₹291.40
2025-01: ₹291.40
 2025-02: ₹271.80
2025-02: ₹271.80
 2025-03: ₹246.95
2025-03: ₹246.95
 2025-04: ₹269.56
2025-04: ₹269.56
 2025-05: ₹286.00
2025-05: ₹286.00
 2025-06: ₹321.00
2025-06: ₹321.00
 2025-07: ₹310.25
2025-07: ₹310.25
 2025-08: ₹275.00
2025-08: ₹275.00
 2025-09: ₹279.80
2025-09: ₹279.80
 2025-10: ₹293.00
2025-10: ₹293.00
 2025-11: ₹272.70
2025-11: ₹272.70
 2025-12: ₹273.90
2025-12: ₹273.90
 2026-01: ₹228.80
2026-01: ₹228.80
 2026-02: ₹231.90
2026-02: ₹231.90
 2026-03: ₹179.00
2026-03: ₹179.00
 2026-04: ₹206.00
2026-04: ₹206.00
 2026-05: ₹198.25
2026-05: ₹198.25
 2026-06: ₹204.00
2026-06: ₹204.00
 2026-07: ₹236.01
2026-07: ₹236.01
 2026-08: ₹247.45
2026-08: ₹247.45
 2026-09: ₹231.75
2026-09: ₹231.75

Last 90 trading days

₹191.50₹215.67₹239.83₹264.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹200.10
2026-05-19: ₹200.10
 2026-05-20: ₹202.70
2026-05-20: ₹202.70
 2026-05-21: ₹198.54
2026-05-21: ₹198.54
 2026-05-22: ₹196.35
2026-05-22: ₹196.35
 2026-05-25: ₹205.50
2026-05-25: ₹205.50
 2026-05-26: ₹197.86
2026-05-26: ₹197.86
 2026-05-27: ₹201.05
2026-05-27: ₹201.05
 2026-05-29: ₹198.25
2026-05-29: ₹198.25
 2026-06-01: ₹198.02
2026-06-01: ₹198.02
 2026-06-02: ₹198.38
2026-06-02: ₹198.38
 2026-06-03: ₹198.91
2026-06-03: ₹198.91
 2026-06-04: ₹201.09
2026-06-04: ₹201.09
 2026-06-05: ₹197.00
2026-06-05: ₹197.00
 2026-06-08: ₹196.00
2026-06-08: ₹196.00
 2026-06-09: ₹195.99
2026-06-09: ₹195.99
 2026-06-10: ₹193.98
2026-06-10: ₹193.98
 2026-06-11: ₹191.50
2026-06-11: ₹191.50
 2026-06-12: ₹194.01
2026-06-12: ₹194.01
 2026-06-15: ₹199.15
2026-06-15: ₹199.15
 2026-06-16: ₹199.00
2026-06-16: ₹199.00
 2026-06-17: ₹199.00
2026-06-17: ₹199.00
 2026-06-18: ₹201.85
2026-06-18: ₹201.85
 2026-06-19: ₹207.30
2026-06-19: ₹207.30
 2026-06-22: ₹210.00
2026-06-22: ₹210.00
 2026-06-23: ₹203.51
2026-06-23: ₹203.51
 2026-06-24: ₹207.88
2026-06-24: ₹207.88
 2026-06-25: ₹202.50
2026-06-25: ₹202.50
 2026-06-29: ₹203.00
2026-06-29: ₹203.00
 2026-06-30: ₹204.00
2026-06-30: ₹204.00
 2026-07-01: ₹205.00
2026-07-01: ₹205.00
 2026-07-02: ₹213.89
2026-07-02: ₹213.89
 2026-07-03: ₹217.30
2026-07-03: ₹217.30
 2026-07-06: ₹217.80
2026-07-06: ₹217.80
 2026-07-07: ₹219.30
2026-07-07: ₹219.30
 2026-07-08: ₹216.95
2026-07-08: ₹216.95
 2026-07-09: ₹217.52
2026-07-09: ₹217.52
 2026-07-10: ₹223.20
2026-07-10: ₹223.20
 2026-07-13: ₹225.79
2026-07-13: ₹225.79
 2026-07-14: ₹221.00
2026-07-14: ₹221.00
 2026-07-15: ₹226.20
2026-07-15: ₹226.20
 2026-07-16: ₹231.01
2026-07-16: ₹231.01
 2026-07-17: ₹222.00
2026-07-17: ₹222.00
 2026-07-20: ₹215.00
2026-07-20: ₹215.00
 2026-07-21: ₹213.25
2026-07-21: ₹213.25
 2026-07-22: ₹216.09
2026-07-22: ₹216.09
 2026-07-23: ₹214.90
2026-07-23: ₹214.90
 2026-07-24: ₹214.79
2026-07-24: ₹214.79
 2026-07-27: ₹217.60
2026-07-27: ₹217.60
 2026-07-28: ₹218.89
2026-07-28: ₹218.89
 2026-07-29: ₹223.00
2026-07-29: ₹223.00
 2026-07-30: ₹229.80
2026-07-30: ₹229.80
 2026-07-31: ₹236.01
2026-07-31: ₹236.01
 2026-08-03: ₹238.00
2026-08-03: ₹238.00
 2026-08-04: ₹240.00
2026-08-04: ₹240.00
 2026-08-05: ₹264.00
2026-08-05: ₹264.00
 2026-08-06: ₹263.23
2026-08-06: ₹263.23
 2026-08-07: ₹257.10
2026-08-07: ₹257.10
 2026-08-10: ₹258.00
2026-08-10: ₹258.00
 2026-08-11: ₹260.10
2026-08-11: ₹260.10
 2026-08-12: ₹258.25
2026-08-12: ₹258.25
 2026-08-13: ₹257.50
2026-08-13: ₹257.50
 2026-08-14: ₹255.05
2026-08-14: ₹255.05
 2026-08-17: ₹259.00
2026-08-17: ₹259.00
 2026-08-18: ₹252.00
2026-08-18: ₹252.00
 2026-08-19: ₹249.00
2026-08-19: ₹249.00
 2026-08-20: ₹253.40
2026-08-20: ₹253.40
 2026-08-21: ₹253.00
2026-08-21: ₹253.00
 2026-08-24: ₹248.00
2026-08-24: ₹248.00
 2026-08-25: ₹244.50
2026-08-25: ₹244.50
 2026-08-26: ₹242.68
2026-08-26: ₹242.68
 2026-08-27: ₹240.50
2026-08-27: ₹240.50
 2026-08-28: ₹244.49
2026-08-28: ₹244.49
 2026-08-31: ₹247.45
2026-08-31: ₹247.45
 2026-09-01: ₹243.65
2026-09-01: ₹243.65
 2026-09-02: ₹241.10
2026-09-02: ₹241.10
 2026-09-03: ₹244.86
2026-09-03: ₹244.86
 2026-09-04: ₹240.75
2026-09-04: ₹240.75
 2026-09-07: ₹239.46
2026-09-07: ₹239.46
 2026-09-08: ₹234.10
2026-09-08: ₹234.10
 2026-09-09: ₹235.98
2026-09-09: ₹235.98
 2026-09-10: ₹231.10
2026-09-10: ₹231.10
 2026-09-11: ₹226.80
2026-09-11: ₹226.80
 2026-09-15: ₹221.50
2026-09-15: ₹221.50
 2026-09-16: ₹234.02
2026-09-16: ₹234.02
 2026-09-17: ₹235.03
2026-09-17: ₹235.03
 2026-09-18: ₹234.28
2026-09-18: ₹234.28
 2026-09-21: ₹228.87
2026-09-21: ₹228.87
 2026-09-22: ₹229.85
2026-09-22: ₹229.85
 2026-09-23: ₹227.71
2026-09-23: ₹227.71
 2026-09-24: ₹231.75
2026-09-24: ₹231.75
Share Price
₹231.75
P/E
15.9x
Market Cap
₹381 cr
Revenue (TTM)
₹631 cr
P/S
0.6x
P/B
0.6x
ROE
2.0%
Debt / Equity
4.9x
Promoter Holding
63.3%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0915.9x₹631 cr2.0%4.9x
2026-0836.4x₹620 cr2.0%4.9x
2026-0734.8x₹620 cr2.0%4.9x
2026-0630.0x₹620 cr2.0%4.9x
2026-0526.7x₹591 cr7.0%4.3x
2026-0427.7x₹591 cr7.0%4.3x
2026-0324.1x₹591 cr7.0%4.3x
2026-0222.3x₹562 cr7.0%4.3x
2026-0122.0x₹562 cr7.0%4.3x
2025-1226.3x₹562 cr7.0%4.3x
2025-1114.8x₹517 cr7.0%4.3x
2025-1015.9x₹517 cr7.0%4.3x
2025-0915.2x₹517 cr7.0%4.3x
2025-089.9x₹472 cr7.0%4.3x
2025-0711.2x₹472 cr7.0%4.3x
2025-0611.5x₹472 cr7.0%4.3x
2025-059.2x₹432 cr9.0%2.7x
2025-048.7x₹432 cr9.0%2.7x
2025-038.0x₹432 cr9.0%2.7x
2025-029.2x₹403 cr9.0%2.7x
2025-019.9x₹403 cr9.0%2.7x
2024-1211.3x₹403 cr9.0%2.7x
2024-115.3x₹392 cr9.0%2.7x
2024-105.3x₹392 cr9.0%2.7x
2024-095.2x₹392 cr9.0%2.7x
2024-084.6x₹399 cr9.0%2.7x
2024-074.6x₹399 cr9.0%2.7x
2024-064.1x₹399 cr9.0%2.7x
2024-055.9x₹443 cr17.0%3.9x
2024-046.7x₹443 cr17.0%3.9x
2024-035.6x₹443 cr17.0%3.9x
2024-026.6x₹443 cr17.0%3.9x
2024-016.9x₹443 cr17.0%3.9x
2023-127.9x₹443 cr17.0%3.9x
2023-117.9x₹443 cr17.0%3.9x
2023-108.3x₹443 cr17.0%3.9x
2023-099.2x₹443 cr17.0%3.9x
2023-088.2x₹443 cr17.0%3.9x
2023-078.1x₹443 cr17.0%3.9x
2023-068.1x₹443 cr17.0%3.9x
2023-05—₹411 cr-33.0%4.0x
2023-04—₹411 cr-33.0%4.0x
2023-03—₹411 cr-33.0%4.0x
2023-02—₹411 cr-33.0%4.0x
2023-01—₹411 cr-33.0%4.0x
2022-12—₹411 cr-33.0%4.0x
2022-11—₹411 cr-33.0%4.0x
2022-10—₹411 cr-33.0%4.0x
2022-09—₹411 cr-33.0%4.0x
2022-08—₹411 cr-33.0%4.0x
2022-07—₹411 cr-33.0%4.0x
2022-06—₹411 cr-33.0%4.0x
2022-056.2x₹504 cr10.0%3.5x
2022-048.9x₹504 cr10.0%3.5x
2022-038.3x₹504 cr10.0%3.5x
2022-029.2x₹504 cr10.0%3.5x
2022-0111.2x₹504 cr10.0%3.5x
2021-1211.3x₹504 cr10.0%3.5x
2021-1111.4x₹504 cr10.0%3.5x
2021-1012.5x₹504 cr10.0%3.5x
2021-0912.7x₹504 cr10.0%3.5x
2021-0812.6x₹504 cr10.0%3.5x
2021-0714.4x₹504 cr10.0%3.5x
2021-0612.7x₹504 cr10.0%3.5x
2021-0511.0x₹586 cr13.0%4.6x
2021-0410.1x₹586 cr13.0%4.6x
2021-0310.0x₹586 cr13.0%4.6x
2021-0211.1x₹586 cr13.0%4.6x
2021-0110.7x₹586 cr13.0%4.6x
2020-1210.9x₹586 cr13.0%4.6x
2020-1112.3x₹586 cr13.0%4.6x
2020-109.9x₹586 cr13.0%4.6x
2020-0910.5x₹586 cr13.0%4.6x
2020-0812.8x₹586 cr13.0%4.6x
2020-079.7x₹586 cr13.0%4.6x
2020-069.9x₹586 cr13.0%4.6x
2020-055.3x₹518 cr20.0%4.8x
2020-045.5x₹518 cr20.0%4.8x
2020-034.8x₹518 cr20.0%4.8x
2020-029.6x₹518 cr20.0%4.8x
2020-0111.4x₹518 cr20.0%4.8x
2019-1210.3x₹518 cr20.0%4.8x
2019-119.1x₹518 cr20.0%4.8x
2019-108.6x₹518 cr20.0%4.8x
2019-0910.5x₹518 cr20.0%4.8x
2019-089.5x₹518 cr20.0%4.8x
2019-079.9x₹518 cr20.0%4.8x
2019-0613.6x₹518 cr20.0%4.8x
2019-0522.8x₹398 cr19.0%3.7x
2019-0423.0x₹398 cr19.0%3.7x
2019-0327.6x₹398 cr19.0%3.7x
2019-0224.6x₹398 cr19.0%3.7x
2019-0128.4x₹398 cr19.0%3.7x