SURYODAY SMALL FINANCE BANK (SURYODAY)

Finance

Open in the live observatory →

Price trend

₹78.00₹143.90₹209.80₹275.70 Mar '21May '22Jul '23Sep '24Nov '25Sep '26 2021-03: ₹275.70
2021-03: ₹275.70
2021-04: ₹250.50
2021-04: ₹250.50
2021-05: ₹220.95
2021-05: ₹220.95
2021-06: ₹221.95
2021-06: ₹221.95
2021-07: ₹203.55
2021-07: ₹203.55
2021-08: ₹151.95
2021-08: ₹151.95
2021-09: ₹179.15
2021-09: ₹179.15
2021-10: ₹179.50
2021-10: ₹179.50
2021-11: ₹151.00
2021-11: ₹151.00
2021-12: ₹145.00
2021-12: ₹145.00
2022-01: ₹138.70
2022-01: ₹138.70
2022-02: ₹115.55
2022-02: ₹115.55
2022-03: ₹87.90
2022-03: ₹87.90
2022-04: ₹135.25
2022-04: ₹135.25
2022-05: ₹97.50
2022-05: ₹97.50
2022-06: ₹78.00
2022-06: ₹78.00
2022-07: ₹92.20
2022-07: ₹92.20
2022-08: ₹103.50
2022-08: ₹103.50
2022-09: ₹98.40
2022-09: ₹98.40
2022-10: ₹98.45
2022-10: ₹98.45
2022-11: ₹101.00
2022-11: ₹101.00
2022-12: ₹121.40
2022-12: ₹121.40
2023-01: ₹108.00
2023-01: ₹108.00
2023-02: ₹99.00
2023-02: ₹99.00
2023-03: ₹94.10
2023-03: ₹94.10
2023-04: ₹104.00
2023-04: ₹104.00
2023-05: ₹145.50
2023-05: ₹145.50
2023-06: ₹173.50
2023-06: ₹173.50
2023-07: ₹186.90
2023-07: ₹186.90
2023-08: ₹175.05
2023-08: ₹175.05
2023-09: ₹163.35
2023-09: ₹163.35
2023-10: ₹155.05
2023-10: ₹155.05
2023-11: ₹156.95
2023-11: ₹156.95
2023-12: ₹156.90
2023-12: ₹156.90
2024-01: ₹167.75
2024-01: ₹167.75
2024-02: ₹189.75
2024-02: ₹189.75
2024-03: ₹161.50
2024-03: ₹161.50
2024-04: ₹210.70
2024-04: ₹210.70
2024-05: ₹187.20
2024-05: ₹187.20
2024-06: ₹188.50
2024-06: ₹188.50
2024-07: ₹189.90
2024-07: ₹189.90
2024-08: ₹191.00
2024-08: ₹191.00
2024-09: ₹180.99
2024-09: ₹180.99
2024-10: ₹149.95
2024-10: ₹149.95
2024-11: ₹140.70
2024-11: ₹140.70
2024-12: ₹136.70
2024-12: ₹136.70
2025-01: ₹124.99
2025-01: ₹124.99
2025-02: ₹112.84
2025-02: ₹112.84
2025-03: ₹100.40
2025-03: ₹100.40
2025-04: ₹127.40
2025-04: ₹127.40
2025-05: ₹141.60
2025-05: ₹141.60
2025-06: ₹140.23
2025-06: ₹140.23
2025-07: ₹126.42
2025-07: ₹126.42
2025-08: ₹121.31
2025-08: ₹121.31
2025-09: ₹134.35
2025-09: ₹134.35
2025-10: ₹152.40
2025-10: ₹152.40
2025-11: ₹140.30
2025-11: ₹140.30
2025-12: ₹140.44
2025-12: ₹140.44
2026-01: ₹138.98
2026-01: ₹138.98
2026-02: ₹131.42
2026-02: ₹131.42
2026-03: ₹119.00
2026-03: ₹119.00
2026-04: ₹153.00
2026-04: ₹153.00
2026-05: ₹165.00
2026-05: ₹165.00
2026-06: ₹176.00
2026-06: ₹176.00
2026-07: ₹162.35
2026-07: ₹162.35
2026-08: ₹154.35
2026-08: ₹154.35
2026-09: ₹144.84
2026-09: ₹144.84

Last 90 trading days

₹143.61₹161.41₹179.20₹197.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹162.00
2026-05-19: ₹162.00
2026-05-20: ₹159.26
2026-05-20: ₹159.26
2026-05-21: ₹159.10
2026-05-21: ₹159.10
2026-05-22: ₹160.80
2026-05-22: ₹160.80
2026-05-25: ₹162.25
2026-05-25: ₹162.25
2026-05-26: ₹161.50
2026-05-26: ₹161.50
2026-05-27: ₹165.80
2026-05-27: ₹165.80
2026-05-29: ₹165.00
2026-05-29: ₹165.00
2026-06-01: ₹162.46
2026-06-01: ₹162.46
2026-06-02: ₹169.00
2026-06-02: ₹169.00
2026-06-03: ₹168.10
2026-06-03: ₹168.10
2026-06-04: ₹170.79
2026-06-04: ₹170.79
2026-06-05: ₹171.90
2026-06-05: ₹171.90
2026-06-08: ₹171.95
2026-06-08: ₹171.95
2026-06-09: ₹175.45
2026-06-09: ₹175.45
2026-06-10: ₹169.02
2026-06-10: ₹169.02
2026-06-11: ₹166.95
2026-06-11: ₹166.95
2026-06-12: ₹169.99
2026-06-12: ₹169.99
2026-06-15: ₹172.48
2026-06-15: ₹172.48
2026-06-16: ₹173.41
2026-06-16: ₹173.41
2026-06-17: ₹170.01
2026-06-17: ₹170.01
2026-06-18: ₹173.19
2026-06-18: ₹173.19
2026-06-19: ₹174.76
2026-06-19: ₹174.76
2026-06-22: ₹175.10
2026-06-22: ₹175.10
2026-06-23: ₹171.05
2026-06-23: ₹171.05
2026-06-24: ₹174.00
2026-06-24: ₹174.00
2026-06-25: ₹171.50
2026-06-25: ₹171.50
2026-06-29: ₹174.00
2026-06-29: ₹174.00
2026-06-30: ₹176.00
2026-06-30: ₹176.00
2026-07-01: ₹178.10
2026-07-01: ₹178.10
2026-07-02: ₹184.80
2026-07-02: ₹184.80
2026-07-03: ₹183.45
2026-07-03: ₹183.45
2026-07-06: ₹181.00
2026-07-06: ₹181.00
2026-07-07: ₹177.20
2026-07-07: ₹177.20
2026-07-08: ₹175.97
2026-07-08: ₹175.97
2026-07-09: ₹177.61
2026-07-09: ₹177.61
2026-07-10: ₹185.00
2026-07-10: ₹185.00
2026-07-13: ₹190.90
2026-07-13: ₹190.90
2026-07-14: ₹187.55
2026-07-14: ₹187.55
2026-07-15: ₹190.24
2026-07-15: ₹190.24
2026-07-16: ₹186.00
2026-07-16: ₹186.00
2026-07-17: ₹180.04
2026-07-17: ₹180.04
2026-07-20: ₹183.90
2026-07-20: ₹183.90
2026-07-21: ₹189.82
2026-07-21: ₹189.82
2026-07-22: ₹181.93
2026-07-22: ₹181.93
2026-07-23: ₹197.00
2026-07-23: ₹197.00
2026-07-24: ₹190.83
2026-07-24: ₹190.83
2026-07-27: ₹183.60
2026-07-27: ₹183.60
2026-07-28: ₹167.35
2026-07-28: ₹167.35
2026-07-29: ₹163.23
2026-07-29: ₹163.23
2026-07-30: ₹161.46
2026-07-30: ₹161.46
2026-07-31: ₹162.35
2026-07-31: ₹162.35
2026-08-03: ₹166.00
2026-08-03: ₹166.00
2026-08-04: ₹161.56
2026-08-04: ₹161.56
2026-08-05: ₹162.60
2026-08-05: ₹162.60
2026-08-06: ₹161.90
2026-08-06: ₹161.90
2026-08-07: ₹161.51
2026-08-07: ₹161.51
2026-08-10: ₹160.00
2026-08-10: ₹160.00
2026-08-11: ₹163.65
2026-08-11: ₹163.65
2026-08-12: ₹160.99
2026-08-12: ₹160.99
2026-08-13: ₹156.35
2026-08-13: ₹156.35
2026-08-14: ₹153.00
2026-08-14: ₹153.00
2026-08-17: ₹154.10
2026-08-17: ₹154.10
2026-08-18: ₹152.01
2026-08-18: ₹152.01
2026-08-19: ₹151.75
2026-08-19: ₹151.75
2026-08-20: ₹153.64
2026-08-20: ₹153.64
2026-08-21: ₹158.90
2026-08-21: ₹158.90
2026-08-24: ₹156.16
2026-08-24: ₹156.16
2026-08-25: ₹150.99
2026-08-25: ₹150.99
2026-08-26: ₹158.20
2026-08-26: ₹158.20
2026-08-27: ₹156.99
2026-08-27: ₹156.99
2026-08-28: ₹154.26
2026-08-28: ₹154.26
2026-08-31: ₹154.35
2026-08-31: ₹154.35
2026-09-01: ₹151.60
2026-09-01: ₹151.60
2026-09-02: ₹151.93
2026-09-02: ₹151.93
2026-09-03: ₹152.45
2026-09-03: ₹152.45
2026-09-04: ₹152.75
2026-09-04: ₹152.75
2026-09-07: ₹153.00
2026-09-07: ₹153.00
2026-09-08: ₹155.88
2026-09-08: ₹155.88
2026-09-09: ₹153.05
2026-09-09: ₹153.05
2026-09-10: ₹151.10
2026-09-10: ₹151.10
2026-09-11: ₹147.20
2026-09-11: ₹147.20
2026-09-15: ₹144.46
2026-09-15: ₹144.46
2026-09-16: ₹143.61
2026-09-16: ₹143.61
2026-09-17: ₹146.51
2026-09-17: ₹146.51
2026-09-18: ₹146.63
2026-09-18: ₹146.63
2026-09-21: ₹146.94
2026-09-21: ₹146.94
2026-09-22: ₹146.40
2026-09-22: ₹146.40
2026-09-23: ₹149.30
2026-09-23: ₹149.30
2026-09-24: ₹144.84
2026-09-24: ₹144.84
Share Price
₹144.84
P/E
8.0x
Market Cap
₹1541 cr
Revenue (TTM)
₹2288 cr
P/S
0.7x
P/B
0.7x
ROE
8.0%
Debt / Equity
1.5x
Promoter Holding
22.5%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-098.0x₹2288 cr8.0%1.5x
2026-0810.8x₹2161 cr8.0%1.5x
2026-0711.4x₹2161 cr8.0%1.5x
2026-0612.3x₹2161 cr8.0%1.5x
2026-0525.6x₹2030 cr6.0%1.4x
2026-0423.8x₹2030 cr6.0%1.4x
2026-0318.5x₹2030 cr6.0%1.4x
2026-0221.4x₹1974 cr6.0%1.4x
2026-0122.7x₹1974 cr6.0%1.4x
2025-1222.9x₹1974 cr6.0%1.4x
2025-1118.6x₹1961 cr6.0%1.4x
2025-1020.2x₹1961 cr6.0%1.4x
2025-0917.8x₹1961 cr6.0%1.4x
2025-0811.2x₹1954 cr6.0%1.4x
2025-0711.7x₹1954 cr6.0%1.4x
2025-0613.0x₹1954 cr6.0%1.4x
2025-057.2x₹1928 cr13.0%1.4x
2025-046.5x₹1928 cr13.0%1.4x
2025-035.1x₹1928 cr13.0%1.4x
2025-025.1x₹1851 cr13.0%1.4x
2025-015.7x₹1851 cr13.0%1.4x
2024-126.2x₹1851 cr13.0%1.4x
2024-116.3x₹1719 cr13.0%1.4x
2024-106.7x₹1719 cr13.0%1.4x
2024-098.1x₹1719 cr13.0%1.4x
2024-089.4x₹1589 cr13.0%1.4x
2024-079.3x₹1589 cr13.0%1.4x
2024-069.3x₹1589 cr13.0%1.4x
2024-0525.6x₹1184 cr5.0%1.7x
2024-0428.8x₹1184 cr5.0%1.7x
2024-0322.1x₹1184 cr5.0%1.7x
2024-0225.9x₹1184 cr5.0%1.7x
2024-0122.9x₹1184 cr5.0%1.7x
2023-1221.4x₹1184 cr5.0%1.7x
2023-1121.4x₹1184 cr5.0%1.7x
2023-1021.2x₹1184 cr5.0%1.7x
2023-0922.3x₹1184 cr5.0%1.7x
2023-0823.9x₹1184 cr5.0%1.7x
2023-0725.5x₹1184 cr5.0%1.7x
2023-0623.7x₹1184 cr5.0%1.7x
2023-05—₹942 cr-6.0%1.7x
2023-04—₹942 cr-6.0%1.7x
2023-03—₹942 cr-6.0%1.7x
2023-02—₹942 cr-6.0%1.7x
2023-01—₹942 cr-6.0%1.7x
2022-12—₹942 cr-6.0%1.7x
2022-11—₹942 cr-6.0%1.7x
2022-10—₹942 cr-6.0%1.7x
2022-09—₹942 cr-6.0%1.7x
2022-08—₹942 cr-6.0%1.7x
2022-07—₹942 cr-6.0%1.7x
2022-06—₹942 cr-6.0%1.7x
2022-0587.1x₹776 cr1.0%1.0x
2022-04120.8x₹776 cr1.0%1.0x
2022-0378.5x₹776 cr1.0%1.0x
2022-02103.2x₹776 cr1.0%1.0x
2022-01123.8x₹776 cr1.0%1.0x
2021-12129.5x₹776 cr1.0%1.0x
2021-11134.8x₹776 cr1.0%1.0x
2021-10160.3x₹776 cr1.0%1.0x
2021-09160.0x₹776 cr1.0%1.0x
2021-08135.7x₹776 cr1.0%1.0x
2021-07181.7x₹776 cr1.0%1.0x
2021-06198.2x₹776 cr1.0%1.0x
2021-0517.2x₹767 cr11.0%1.2x
2021-0419.5x₹767 cr11.0%1.2x
2021-0321.5x₹767 cr11.0%1.2x