JANA SMALL FINANCE BANK LTD (JSFB)

Finance

Open in the live observatory →

Price trend

₹359.50₹464.00₹568.50₹673.00 Feb '24Sep '24Apr '25Nov '25Jun '26Sep '26 2024-02: ₹449.80
2024-02: ₹449.80
2024-03: ₹413.00
2024-03: ₹413.00
2024-04: ₹600.35
2024-04: ₹600.35
2024-05: ₹584.00
2024-05: ₹584.00
2024-06: ₹673.00
2024-06: ₹673.00
2024-07: ₹652.85
2024-07: ₹652.85
2024-08: ₹601.00
2024-08: ₹601.00
2024-09: ₹575.60
2024-09: ₹575.60
2024-10: ₹467.95
2024-10: ₹467.95
2024-11: ₹412.00
2024-11: ₹412.00
2024-12: ₹394.85
2024-12: ₹394.85
2025-01: ₹451.30
2025-01: ₹451.30
2025-02: ₹410.00
2025-02: ₹410.00
2025-03: ₹407.30
2025-03: ₹407.30
2025-04: ₹504.00
2025-04: ₹504.00
2025-05: ₹484.45
2025-05: ₹484.45
2025-06: ₹510.50
2025-06: ₹510.50
2025-07: ₹488.00
2025-07: ₹488.00
2025-08: ₹492.70
2025-08: ₹492.70
2025-09: ₹477.50
2025-09: ₹477.50
2025-10: ₹464.10
2025-10: ₹464.10
2025-11: ₹452.60
2025-11: ₹452.60
2025-12: ₹424.15
2025-12: ₹424.15
2026-01: ₹359.50
2026-01: ₹359.50
2026-02: ₹369.80
2026-02: ₹369.80
2026-03: ₹359.50
2026-03: ₹359.50
2026-04: ₹456.00
2026-04: ₹456.00
2026-05: ₹490.00
2026-05: ₹490.00
2026-06: ₹467.00
2026-06: ₹467.00
2026-07: ₹573.00
2026-07: ₹573.00
2026-08: ₹538.00
2026-08: ₹538.00
2026-09: ₹528.00
2026-09: ₹528.00

Last 90 trading days

₹439.15₹488.37₹537.58₹586.80 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹452.15
2026-05-19: ₹452.15
2026-05-20: ₹451.20
2026-05-20: ₹451.20
2026-05-21: ₹450.50
2026-05-21: ₹450.50
2026-05-22: ₹450.00
2026-05-22: ₹450.00
2026-05-25: ₹477.55
2026-05-25: ₹477.55
2026-05-26: ₹490.00
2026-05-26: ₹490.00
2026-05-27: ₹490.00
2026-05-27: ₹490.00
2026-05-29: ₹490.00
2026-05-29: ₹490.00
2026-06-01: ₹482.75
2026-06-01: ₹482.75
2026-06-02: ₹490.50
2026-06-02: ₹490.50
2026-06-03: ₹480.60
2026-06-03: ₹480.60
2026-06-04: ₹472.00
2026-06-04: ₹472.00
2026-06-05: ₹472.50
2026-06-05: ₹472.50
2026-06-08: ₹470.00
2026-06-08: ₹470.00
2026-06-09: ₹473.00
2026-06-09: ₹473.00
2026-06-10: ₹461.60
2026-06-10: ₹461.60
2026-06-11: ₹460.00
2026-06-11: ₹460.00
2026-06-12: ₹478.80
2026-06-12: ₹478.80
2026-06-15: ₹476.00
2026-06-15: ₹476.00
2026-06-16: ₹467.00
2026-06-16: ₹467.00
2026-06-17: ₹467.00
2026-06-17: ₹467.00
2026-06-18: ₹472.00
2026-06-18: ₹472.00
2026-06-19: ₹459.95
2026-06-19: ₹459.95
2026-06-22: ₹460.30
2026-06-22: ₹460.30
2026-06-23: ₹461.70
2026-06-23: ₹461.70
2026-06-24: ₹462.00
2026-06-24: ₹462.00
2026-06-25: ₹448.70
2026-06-25: ₹448.70
2026-06-29: ₹469.00
2026-06-29: ₹469.00
2026-06-30: ₹467.00
2026-06-30: ₹467.00
2026-07-01: ₹465.00
2026-07-01: ₹465.00
2026-07-02: ₹477.50
2026-07-02: ₹477.50
2026-07-03: ₹470.00
2026-07-03: ₹470.00
2026-07-06: ₹454.20
2026-07-06: ₹454.20
2026-07-07: ₹450.40
2026-07-07: ₹450.40
2026-07-08: ₹439.15
2026-07-08: ₹439.15
2026-07-09: ₹454.00
2026-07-09: ₹454.00
2026-07-10: ₹475.25
2026-07-10: ₹475.25
2026-07-13: ₹482.65
2026-07-13: ₹482.65
2026-07-14: ₹492.00
2026-07-14: ₹492.00
2026-07-15: ₹492.65
2026-07-15: ₹492.65
2026-07-16: ₹498.05
2026-07-16: ₹498.05
2026-07-17: ₹492.00
2026-07-17: ₹492.00
2026-07-20: ₹529.00
2026-07-20: ₹529.00
2026-07-21: ₹562.00
2026-07-21: ₹562.00
2026-07-22: ₹556.00
2026-07-22: ₹556.00
2026-07-23: ₹540.95
2026-07-23: ₹540.95
2026-07-24: ₹540.95
2026-07-24: ₹540.95
2026-07-27: ₹537.00
2026-07-27: ₹537.00
2026-07-28: ₹532.40
2026-07-28: ₹532.40
2026-07-29: ₹573.00
2026-07-29: ₹573.00
2026-07-30: ₹562.40
2026-07-30: ₹562.40
2026-07-31: ₹573.00
2026-07-31: ₹573.00
2026-08-03: ₹586.80
2026-08-03: ₹586.80
2026-08-04: ₹576.50
2026-08-04: ₹576.50
2026-08-05: ₹570.00
2026-08-05: ₹570.00
2026-08-06: ₹559.00
2026-08-06: ₹559.00
2026-08-07: ₹545.05
2026-08-07: ₹545.05
2026-08-10: ₹538.65
2026-08-10: ₹538.65
2026-08-11: ₹526.00
2026-08-11: ₹526.00
2026-08-12: ₹548.75
2026-08-12: ₹548.75
2026-08-13: ₹569.05
2026-08-13: ₹569.05
2026-08-14: ₹575.00
2026-08-14: ₹575.00
2026-08-17: ₹548.00
2026-08-17: ₹548.00
2026-08-18: ₹575.00
2026-08-18: ₹575.00
2026-08-19: ₹572.70
2026-08-19: ₹572.70
2026-08-20: ₹564.80
2026-08-20: ₹564.80
2026-08-21: ₹581.45
2026-08-21: ₹581.45
2026-08-24: ₹581.05
2026-08-24: ₹581.05
2026-08-25: ₹568.00
2026-08-25: ₹568.00
2026-08-26: ₹549.00
2026-08-26: ₹549.00
2026-08-27: ₹542.00
2026-08-27: ₹542.00
2026-08-28: ₹543.00
2026-08-28: ₹543.00
2026-08-31: ₹538.00
2026-08-31: ₹538.00
2026-09-01: ₹527.15
2026-09-01: ₹527.15
2026-09-02: ₹523.65
2026-09-02: ₹523.65
2026-09-03: ₹532.00
2026-09-03: ₹532.00
2026-09-04: ₹533.00
2026-09-04: ₹533.00
2026-09-07: ₹539.80
2026-09-07: ₹539.80
2026-09-08: ₹538.60
2026-09-08: ₹538.60
2026-09-09: ₹532.20
2026-09-09: ₹532.20
2026-09-10: ₹516.00
2026-09-10: ₹516.00
2026-09-11: ₹518.50
2026-09-11: ₹518.50
2026-09-15: ₹493.00
2026-09-15: ₹493.00
2026-09-16: ₹506.60
2026-09-16: ₹506.60
2026-09-17: ₹520.10
2026-09-17: ₹520.10
2026-09-18: ₹527.30
2026-09-18: ₹527.30
2026-09-21: ₹531.30
2026-09-21: ₹531.30
2026-09-22: ₹533.70
2026-09-22: ₹533.70
2026-09-23: ₹546.60
2026-09-23: ₹546.60
2026-09-24: ₹528.00
2026-09-24: ₹528.00
Share Price
₹528.00
P/E
14.6x
Market Cap
₹5563 cr
Revenue (TTM)
₹5639 cr
P/S
1.0x
P/B
1.3x
ROE
8.0%
Debt / Equity
1.2x
Promoter Holding
16.9%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0914.6x₹5639 cr8.0%1.2x
2026-0817.3x₹5365 cr8.0%1.2x
2026-0718.5x₹5365 cr8.0%1.2x
2026-0615.1x₹5365 cr8.0%1.2x
2026-0516.6x₹5104 cr13.0%0.9x
2026-0415.5x₹5104 cr13.0%0.9x
2026-0312.2x₹5104 cr13.0%0.9x
2026-029.5x₹4907 cr13.0%0.9x
2026-019.2x₹4907 cr13.0%0.9x
2025-1210.8x₹4907 cr13.0%0.9x
2025-1111.0x₹4768 cr13.0%0.9x
2025-1011.3x₹4768 cr13.0%0.9x
2025-0911.6x₹4768 cr13.0%0.9x
2025-0810.3x₹4694 cr13.0%0.9x
2025-0710.2x₹4694 cr13.0%0.9x
2025-0610.7x₹4694 cr13.0%0.9x
2025-057.2x₹4622 cr26.0%1.5x
2025-047.5x₹4622 cr26.0%1.5x
2025-036.1x₹4622 cr26.0%1.5x
2025-024.9x₹4483 cr26.0%1.5x
2025-015.4x₹4483 cr26.0%1.5x
2024-124.8x₹4483 cr26.0%1.5x
2024-114.2x₹4296 cr26.0%1.5x
2024-104.8x₹4296 cr26.0%1.5x
2024-095.9x₹4296 cr26.0%1.5x
2024-086.1x₹4014 cr26.0%1.5x
2024-076.6x₹4014 cr26.0%1.5x
2024-066.8x₹4014 cr26.0%1.5x
2024-0511.6x₹3075 cr20.0%4.3x
2024-0411.9x₹3075 cr20.0%4.3x
2024-038.2x₹3075 cr20.0%4.3x
2024-028.9x₹3075 cr20.0%4.3x