BANK OF MAHARASHTRA (MAHABANK)

Finance

Open in the live observatory →

Price trend

₹8.55₹36.13₹63.72₹91.30 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹14.55
2019-01: ₹14.55
 2019-02: ₹12.70
2019-02: ₹12.70
 2019-03: ₹13.75
2019-03: ₹13.75
 2019-04: ₹18.05
2019-04: ₹18.05
 2019-05: ₹15.65
2019-05: ₹15.65
 2019-06: ₹15.80
2019-06: ₹15.80
 2019-07: ₹12.90
2019-07: ₹12.90
 2019-08: ₹12.50
2019-08: ₹12.50
 2019-09: ₹11.05
2019-09: ₹11.05
 2019-10: ₹11.85
2019-10: ₹11.85
 2019-11: ₹12.40
2019-11: ₹12.40
 2019-12: ₹12.95
2019-12: ₹12.95
 2020-01: ₹13.10
2020-01: ₹13.10
 2020-02: ₹10.30
2020-02: ₹10.30
 2020-03: ₹9.00
2020-03: ₹9.00
 2020-04: ₹9.60
2020-04: ₹9.60
 2020-05: ₹8.55
2020-05: ₹8.55
 2020-06: ₹11.05
2020-06: ₹11.05
 2020-07: ₹12.20
2020-07: ₹12.20
 2020-08: ₹13.55
2020-08: ₹13.55
 2020-09: ₹11.15
2020-09: ₹11.15
 2020-10: ₹11.10
2020-10: ₹11.10
 2020-11: ₹12.25
2020-11: ₹12.25
 2020-12: ₹13.10
2020-12: ₹13.10
 2021-01: ₹15.00
2021-01: ₹15.00
 2021-02: ₹24.25
2021-02: ₹24.25
 2021-03: ₹20.80
2021-03: ₹20.80
 2021-04: ₹24.10
2021-04: ₹24.10
 2021-05: ₹24.25
2021-05: ₹24.25
 2021-06: ₹25.55
2021-06: ₹25.55
 2021-07: ₹22.00
2021-07: ₹22.00
 2021-08: ₹18.10
2021-08: ₹18.10
 2021-09: ₹20.10
2021-09: ₹20.10
 2021-10: ₹20.75
2021-10: ₹20.75
 2021-11: ₹19.15
2021-11: ₹19.15
 2021-12: ₹19.25
2021-12: ₹19.25
 2022-01: ₹20.95
2022-01: ₹20.95
 2022-02: ₹17.85
2022-02: ₹17.85
 2022-03: ₹16.70
2022-03: ₹16.70
 2022-04: ₹17.90
2022-04: ₹17.90
 2022-05: ₹17.60
2022-05: ₹17.60
 2022-06: ₹15.60
2022-06: ₹15.60
 2022-07: ₹16.80
2022-07: ₹16.80
 2022-08: ₹18.10
2022-08: ₹18.10
 2022-09: ₹17.80
2022-09: ₹17.80
 2022-10: ₹20.40
2022-10: ₹20.40
 2022-11: ₹26.55
2022-11: ₹26.55
 2022-12: ₹30.70
2022-12: ₹30.70
 2023-01: ₹30.70
2023-01: ₹30.70
 2023-02: ₹25.60
2023-02: ₹25.60
 2023-03: ₹24.70
2023-03: ₹24.70
 2023-04: ₹30.15
2023-04: ₹30.15
 2023-05: ₹30.40
2023-05: ₹30.40
 2023-06: ₹28.95
2023-06: ₹28.95
 2023-07: ₹33.65
2023-07: ₹33.65
 2023-08: ₹38.70
2023-08: ₹38.70
 2023-09: ₹47.60
2023-09: ₹47.60
 2023-10: ₹41.75
2023-10: ₹41.75
 2023-11: ₹44.10
2023-11: ₹44.10
 2023-12: ₹45.20
2023-12: ₹45.20
 2024-01: ₹55.20
2024-01: ₹55.20
 2024-02: ₹59.80
2024-02: ₹59.80
 2024-03: ₹62.10
2024-03: ₹62.10
 2024-04: ₹70.05
2024-04: ₹70.05
 2024-05: ₹69.00
2024-05: ₹69.00
 2024-06: ₹64.74
2024-06: ₹64.74
 2024-07: ₹66.95
2024-07: ₹66.95
 2024-08: ₹62.54
2024-08: ₹62.54
 2024-09: ₹60.33
2024-09: ₹60.33
 2024-10: ₹54.60
2024-10: ₹54.60
 2024-11: ₹56.60
2024-11: ₹56.60
 2024-12: ₹52.00
2024-12: ₹52.00
 2025-01: ₹51.10
2025-01: ₹51.10
 2025-02: ₹46.50
2025-02: ₹46.50
 2025-03: ₹46.23
2025-03: ₹46.23
 2025-04: ₹50.31
2025-04: ₹50.31
 2025-05: ₹53.99
2025-05: ₹53.99
 2025-06: ₹57.15
2025-06: ₹57.15
 2025-07: ₹56.15
2025-07: ₹56.15
 2025-08: ₹52.00
2025-08: ₹52.00
 2025-09: ₹55.99
2025-09: ₹55.99
 2025-10: ₹59.08
2025-10: ₹59.08
 2025-11: ₹58.62
2025-11: ₹58.62
 2025-12: ₹62.10
2025-12: ₹62.10
 2026-01: ₹65.50
2026-01: ₹65.50
 2026-02: ₹74.64
2026-02: ₹74.64
 2026-03: ₹61.29
2026-03: ₹61.29
 2026-04: ₹78.35
2026-04: ₹78.35
 2026-05: ₹79.50
2026-05: ₹79.50
 2026-06: ₹91.30
2026-06: ₹91.30
 2026-07: ₹79.25
2026-07: ₹79.25
 2026-08: ₹82.32
2026-08: ₹82.32
 2026-09: ₹81.95
2026-09: ₹81.95

Last 90 trading days

₹77.60₹82.92₹88.23₹93.55 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹78.25
2026-05-19: ₹78.25
 2026-05-20: ₹78.70
2026-05-20: ₹78.70
 2026-05-21: ₹79.75
2026-05-21: ₹79.75
 2026-05-22: ₹80.25
2026-05-22: ₹80.25
 2026-05-25: ₹81.15
2026-05-25: ₹81.15
 2026-05-26: ₹80.29
2026-05-26: ₹80.29
 2026-05-27: ₹80.01
2026-05-27: ₹80.01
 2026-05-29: ₹79.50
2026-05-29: ₹79.50
 2026-06-01: ₹77.60
2026-06-01: ₹77.60
 2026-06-02: ₹78.70
2026-06-02: ₹78.70
 2026-06-03: ₹79.94
2026-06-03: ₹79.94
 2026-06-04: ₹80.00
2026-06-04: ₹80.00
 2026-06-05: ₹79.35
2026-06-05: ₹79.35
 2026-06-08: ₹79.40
2026-06-08: ₹79.40
 2026-06-09: ₹84.01
2026-06-09: ₹84.01
 2026-06-10: ₹84.01
2026-06-10: ₹84.01
 2026-06-11: ₹83.08
2026-06-11: ₹83.08
 2026-06-12: ₹87.18
2026-06-12: ₹87.18
 2026-06-15: ₹88.83
2026-06-15: ₹88.83
 2026-06-16: ₹88.19
2026-06-16: ₹88.19
 2026-06-17: ₹90.35
2026-06-17: ₹90.35
 2026-06-18: ₹89.50
2026-06-18: ₹89.50
 2026-06-19: ₹90.30
2026-06-19: ₹90.30
 2026-06-22: ₹89.40
2026-06-22: ₹89.40
 2026-06-23: ₹87.59
2026-06-23: ₹87.59
 2026-06-24: ₹88.62
2026-06-24: ₹88.62
 2026-06-25: ₹88.79
2026-06-25: ₹88.79
 2026-06-29: ₹93.55
2026-06-29: ₹93.55
 2026-06-30: ₹91.30
2026-06-30: ₹91.30
 2026-07-01: ₹91.30
2026-07-01: ₹91.30
 2026-07-02: ₹90.97
2026-07-02: ₹90.97
 2026-07-03: ₹88.70
2026-07-03: ₹88.70
 2026-07-06: ₹86.48
2026-07-06: ₹86.48
 2026-07-07: ₹83.12
2026-07-07: ₹83.12
 2026-07-08: ₹80.90
2026-07-08: ₹80.90
 2026-07-09: ₹82.15
2026-07-09: ₹82.15
 2026-07-10: ₹84.00
2026-07-10: ₹84.00
 2026-07-13: ₹82.58
2026-07-13: ₹82.58
 2026-07-14: ₹79.49
2026-07-14: ₹79.49
 2026-07-15: ₹80.05
2026-07-15: ₹80.05
 2026-07-16: ₹79.49
2026-07-16: ₹79.49
 2026-07-17: ₹79.80
2026-07-17: ₹79.80
 2026-07-20: ₹80.66
2026-07-20: ₹80.66
 2026-07-21: ₹81.80
2026-07-21: ₹81.80
 2026-07-22: ₹79.28
2026-07-22: ₹79.28
 2026-07-23: ₹78.60
2026-07-23: ₹78.60
 2026-07-24: ₹80.50
2026-07-24: ₹80.50
 2026-07-27: ₹80.75
2026-07-27: ₹80.75
 2026-07-28: ₹80.51
2026-07-28: ₹80.51
 2026-07-29: ₹80.82
2026-07-29: ₹80.82
 2026-07-30: ₹79.30
2026-07-30: ₹79.30
 2026-07-31: ₹79.25
2026-07-31: ₹79.25
 2026-08-03: ₹79.30
2026-08-03: ₹79.30
 2026-08-04: ₹78.50
2026-08-04: ₹78.50
 2026-08-05: ₹79.21
2026-08-05: ₹79.21
 2026-08-06: ₹78.29
2026-08-06: ₹78.29
 2026-08-07: ₹78.45
2026-08-07: ₹78.45
 2026-08-10: ₹78.61
2026-08-10: ₹78.61
 2026-08-11: ₹79.00
2026-08-11: ₹79.00
 2026-08-12: ₹81.90
2026-08-12: ₹81.90
 2026-08-13: ₹81.50
2026-08-13: ₹81.50
 2026-08-14: ₹80.29
2026-08-14: ₹80.29
 2026-08-17: ₹81.33
2026-08-17: ₹81.33
 2026-08-18: ₹80.41
2026-08-18: ₹80.41
 2026-08-19: ₹79.80
2026-08-19: ₹79.80
 2026-08-20: ₹80.44
2026-08-20: ₹80.44
 2026-08-21: ₹80.42
2026-08-21: ₹80.42
 2026-08-24: ₹80.70
2026-08-24: ₹80.70
 2026-08-25: ₹81.85
2026-08-25: ₹81.85
 2026-08-26: ₹85.55
2026-08-26: ₹85.55
 2026-08-27: ₹84.44
2026-08-27: ₹84.44
 2026-08-28: ₹83.80
2026-08-28: ₹83.80
 2026-08-31: ₹82.32
2026-08-31: ₹82.32
 2026-09-01: ₹82.30
2026-09-01: ₹82.30
 2026-09-02: ₹82.00
2026-09-02: ₹82.00
 2026-09-03: ₹86.32
2026-09-03: ₹86.32
 2026-09-04: ₹85.95
2026-09-04: ₹85.95
 2026-09-07: ₹84.80
2026-09-07: ₹84.80
 2026-09-08: ₹84.17
2026-09-08: ₹84.17
 2026-09-09: ₹84.39
2026-09-09: ₹84.39
 2026-09-10: ₹84.24
2026-09-10: ₹84.24
 2026-09-11: ₹84.27
2026-09-11: ₹84.27
 2026-09-15: ₹80.12
2026-09-15: ₹80.12
 2026-09-16: ₹80.21
2026-09-16: ₹80.21
 2026-09-17: ₹80.80
2026-09-17: ₹80.80
 2026-09-18: ₹83.54
2026-09-18: ₹83.54
 2026-09-21: ₹82.20
2026-09-21: ₹82.20
 2026-09-22: ₹82.40
2026-09-22: ₹82.40
 2026-09-23: ₹84.11
2026-09-23: ₹84.11
 2026-09-24: ₹81.95
2026-09-24: ₹81.95
Share Price
₹81.95
P/E
8.5x
Market Cap
₹63037 cr
Revenue (TTM)
₹30262 cr
P/S
2.1x
P/B
1.9x
ROE
23.0%
Debt / Equity
1.1x
Promoter Holding
73.6%
12M Momentum
0.5%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-098.5x₹30262 cr23.0%1.1x
2026-089.0x₹29281 cr23.0%1.1x
2026-078.7x₹29281 cr23.0%1.1x
2026-0610.0x₹29281 cr23.0%1.1x
2026-059.4x₹28257 cr23.0%0.8x
2026-049.3x₹28257 cr23.0%0.8x
2026-037.3x₹28257 cr23.0%0.8x
2026-029.4x₹27238 cr23.0%0.8x
2026-018.2x₹27238 cr23.0%0.8x
2025-127.8x₹27238 cr23.0%0.8x
2025-117.6x₹26127 cr23.0%0.8x
2025-107.7x₹26127 cr23.0%0.8x
2025-097.3x₹26127 cr23.0%0.8x
2025-087.0x₹24948 cr23.0%0.8x
2025-077.5x₹24948 cr23.0%0.8x
2025-067.7x₹24948 cr23.0%0.8x
2025-057.4x₹23684 cr23.0%0.4x
2025-046.9x₹23684 cr23.0%0.4x
2025-036.4x₹23684 cr23.0%0.4x
2025-026.8x₹22530 cr23.0%0.4x
2025-017.4x₹22530 cr23.0%0.4x
2024-127.6x₹22530 cr23.0%0.4x
2024-119.0x₹21581 cr23.0%0.4x
2024-108.7x₹21581 cr23.0%0.4x
2024-099.6x₹21581 cr23.0%0.4x
2024-0810.9x₹20495 cr23.0%0.4x
2024-0711.7x₹20495 cr23.0%0.4x
2024-0611.3x₹20495 cr23.0%0.4x
2024-0517.8x₹15898 cr18.0%0.7x
2024-0418.1x₹15898 cr18.0%0.7x
2024-0316.0x₹15898 cr18.0%0.7x
2024-0215.5x₹15898 cr18.0%0.7x
2024-0114.3x₹15898 cr18.0%0.7x
2023-1211.7x₹15898 cr18.0%0.7x
2023-1111.4x₹15898 cr18.0%0.7x
2023-1010.8x₹15898 cr18.0%0.7x
2023-0912.3x₹15898 cr18.0%0.7x
2023-0810.0x₹15898 cr18.0%0.7x
2023-078.7x₹15898 cr18.0%0.7x
2023-067.5x₹15898 cr18.0%0.7x
2023-0517.8x₹13019 cr9.0%0.6x
2023-0417.6x₹13019 cr9.0%0.6x
2023-0314.4x₹13019 cr9.0%0.6x
2023-0215.0x₹13019 cr9.0%0.6x
2023-0118.0x₹13019 cr9.0%0.6x
2022-1218.0x₹13019 cr9.0%0.6x
2022-1115.5x₹13019 cr9.0%0.6x
2022-1011.9x₹13019 cr9.0%0.6x
2022-0910.4x₹13019 cr9.0%0.6x
2022-0810.6x₹13019 cr9.0%0.6x
2022-079.8x₹13019 cr9.0%0.6x
2022-069.1x₹13019 cr9.0%0.6x
2022-0521.0x₹11869 cr5.0%0.3x
2022-0421.3x₹11869 cr5.0%0.3x
2022-0319.9x₹11869 cr5.0%0.3x
2022-0221.3x₹11869 cr5.0%0.3x
2022-0124.9x₹11869 cr5.0%0.3x
2021-1222.9x₹11869 cr5.0%0.3x
2021-1122.8x₹11869 cr5.0%0.3x
2021-1024.7x₹11869 cr5.0%0.3x
2021-0923.9x₹11869 cr5.0%0.3x
2021-0821.5x₹11869 cr5.0%0.3x
2021-0726.2x₹11869 cr5.0%0.3x
2021-0630.4x₹11869 cr5.0%0.3x
2021-0536.2x₹11495 cr5.0%0.3x
2021-0436.0x₹11495 cr5.0%0.3x
2021-0331.0x₹11495 cr5.0%0.3x
2021-0236.2x₹11495 cr5.0%0.3x
2021-0122.4x₹11495 cr5.0%0.3x
2020-1219.6x₹11495 cr5.0%0.3x
2020-1118.3x₹11495 cr5.0%0.3x
2020-1016.6x₹11495 cr5.0%0.3x
2020-0916.6x₹11495 cr5.0%0.3x
2020-0820.2x₹11495 cr5.0%0.3x
2020-0718.2x₹11495 cr5.0%0.3x
2020-0616.5x₹11495 cr5.0%0.3x
2020-05—₹10850 cr-61.0%1.8x
2020-04—₹10850 cr-61.0%1.8x
2020-03—₹10850 cr-61.0%1.8x
2020-02—₹10850 cr-61.0%1.8x
2020-01—₹10850 cr-61.0%1.8x
2019-12—₹10850 cr-61.0%1.8x
2019-11—₹10850 cr-61.0%1.8x
2019-10—₹10850 cr-61.0%1.8x
2019-09—₹10850 cr-61.0%1.8x
2019-08—₹10850 cr-61.0%1.8x
2019-07—₹10850 cr-61.0%1.8x
2019-06—₹10850 cr-61.0%1.8x
2019-05—₹11096 cr-13.0%0.4x
2019-04—₹11096 cr-13.0%0.4x
2019-03—₹11096 cr-13.0%0.4x
2019-02—₹11096 cr-13.0%0.4x
2019-01—₹11096 cr-13.0%0.4x