IIFL FINANCE LIMITED (IIFL)

Finance

Open in the live observatory →

Price trend

₹61.10₹255.40₹449.70₹644.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹301.85
2019-01: ₹301.85
 2019-02: ₹221.95
2019-02: ₹221.95
 2019-03: ₹299.85
2019-03: ₹299.85
 2019-04: ₹300.50
2019-04: ₹300.50
 2019-05: ₹184.10
2019-05: ₹184.10
 2019-06: ₹138.80
2019-06: ₹138.80
 2019-07: ₹114.45
2019-07: ₹114.45
 2019-08: ₹115.15
2019-08: ₹115.15
 2019-09: ₹123.35
2019-09: ₹123.35
 2019-10: ₹111.85
2019-10: ₹111.85
 2019-11: ₹163.85
2019-11: ₹163.85
 2019-12: ₹136.25
2019-12: ₹136.25
 2020-01: ₹163.65
2020-01: ₹163.65
 2020-02: ₹158.35
2020-02: ₹158.35
 2020-03: ₹72.10
2020-03: ₹72.10
 2020-04: ₹75.30
2020-04: ₹75.30
 2020-05: ₹61.10
2020-05: ₹61.10
 2020-06: ₹71.90
2020-06: ₹71.90
 2020-07: ₹65.65
2020-07: ₹65.65
 2020-08: ₹79.00
2020-08: ₹79.00
 2020-09: ₹77.15
2020-09: ₹77.15
 2020-10: ₹72.35
2020-10: ₹72.35
 2020-11: ₹96.70
2020-11: ₹96.70
 2020-12: ₹110.70
2020-12: ₹110.70
 2021-01: ₹142.65
2021-01: ₹142.65
 2021-02: ₹269.05
2021-02: ₹269.05
 2021-03: ₹274.75
2021-03: ₹274.75
 2021-04: ₹260.20
2021-04: ₹260.20
 2021-05: ₹241.85
2021-05: ₹241.85
 2021-06: ₹247.10
2021-06: ₹247.10
 2021-07: ₹293.35
2021-07: ₹293.35
 2021-08: ₹273.20
2021-08: ₹273.20
 2021-09: ₹276.85
2021-09: ₹276.85
 2021-10: ₹316.55
2021-10: ₹316.55
 2021-11: ₹300.65
2021-11: ₹300.65
 2021-12: ₹270.45
2021-12: ₹270.45
 2022-01: ₹306.85
2022-01: ₹306.85
 2022-02: ₹287.70
2022-02: ₹287.70
 2022-03: ₹277.55
2022-03: ₹277.55
 2022-04: ₹342.85
2022-04: ₹342.85
 2022-05: ₹319.25
2022-05: ₹319.25
 2022-06: ₹313.75
2022-06: ₹313.75
 2022-07: ₹334.30
2022-07: ₹334.30
 2022-08: ₹334.15
2022-08: ₹334.15
 2022-09: ₹342.15
2022-09: ₹342.15
 2022-10: ₹407.80
2022-10: ₹407.80
 2022-11: ₹455.55
2022-11: ₹455.55
 2022-12: ₹469.15
2022-12: ₹469.15
 2023-01: ₹497.05
2023-01: ₹497.05
 2023-02: ₹419.65
2023-02: ₹419.65
 2023-03: ₹467.60
2023-03: ₹467.60
 2023-04: ₹464.65
2023-04: ₹464.65
 2023-05: ₹434.20
2023-05: ₹434.20
 2023-06: ₹488.60
2023-06: ₹488.60
 2023-07: ₹573.30
2023-07: ₹573.30
 2023-08: ₹591.55
2023-08: ₹591.55
 2023-09: ₹580.50
2023-09: ₹580.50
 2023-10: ₹603.05
2023-10: ₹603.05
 2023-11: ₹588.65
2023-11: ₹588.65
 2023-12: ₹577.95
2023-12: ₹577.95
 2024-01: ₹604.20
2024-01: ₹604.20
 2024-02: ₹575.95
2024-02: ₹575.95
 2024-03: ₹329.30
2024-03: ₹329.30
 2024-04: ₹406.20
2024-04: ₹406.20
 2024-05: ₹398.20
2024-05: ₹398.20
 2024-06: ₹517.00
2024-06: ₹517.00
 2024-07: ₹442.80
2024-07: ₹442.80
 2024-08: ₹457.80
2024-08: ₹457.80
 2024-09: ₹463.70
2024-09: ₹463.70
 2024-10: ₹437.90
2024-10: ₹437.90
 2024-11: ₹419.80
2024-11: ₹419.80
 2024-12: ₹413.00
2024-12: ₹413.00
 2025-01: ₹355.95
2025-01: ₹355.95
 2025-02: ₹301.00
2025-02: ₹301.00
 2025-03: ₹326.80
2025-03: ₹326.80
 2025-04: ₹358.05
2025-04: ₹358.05
 2025-05: ₹432.80
2025-05: ₹432.80
 2025-06: ₹474.00
2025-06: ₹474.00
 2025-07: ₹471.75
2025-07: ₹471.75
 2025-08: ₹431.00
2025-08: ₹431.00
 2025-09: ₹455.00
2025-09: ₹455.00
 2025-10: ₹535.15
2025-10: ₹535.15
 2025-11: ₹580.00
2025-11: ₹580.00
 2025-12: ₹611.00
2025-12: ₹611.00
 2026-01: ₹526.80
2026-01: ₹526.80
 2026-02: ₹494.20
2026-02: ₹494.20
 2026-03: ₹427.50
2026-03: ₹427.50
 2026-04: ₹460.80
2026-04: ₹460.80
 2026-05: ₹467.55
2026-05: ₹467.55
 2026-06: ₹505.00
2026-06: ₹505.00
 2026-07: ₹607.00
2026-07: ₹607.00
 2026-08: ₹644.00
2026-08: ₹644.00
 2026-09: ₹618.70
2026-09: ₹618.70

Last 90 trading days

₹457.35₹537.23₹617.12₹697.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹457.35
2026-05-19: ₹457.35
 2026-05-20: ₹463.15
2026-05-20: ₹463.15
 2026-05-21: ₹461.75
2026-05-21: ₹461.75
 2026-05-22: ₹461.80
2026-05-22: ₹461.80
 2026-05-25: ₹481.65
2026-05-25: ₹481.65
 2026-05-26: ₹473.40
2026-05-26: ₹473.40
 2026-05-27: ₹480.50
2026-05-27: ₹480.50
 2026-05-29: ₹467.55
2026-05-29: ₹467.55
 2026-06-01: ₹467.40
2026-06-01: ₹467.40
 2026-06-02: ₹481.90
2026-06-02: ₹481.90
 2026-06-03: ₹499.00
2026-06-03: ₹499.00
 2026-06-04: ₹527.20
2026-06-04: ₹527.20
 2026-06-05: ₹517.00
2026-06-05: ₹517.00
 2026-06-08: ₹491.00
2026-06-08: ₹491.00
 2026-06-09: ₹506.60
2026-06-09: ₹506.60
 2026-06-10: ₹495.75
2026-06-10: ₹495.75
 2026-06-11: ₹491.50
2026-06-11: ₹491.50
 2026-06-12: ₹517.00
2026-06-12: ₹517.00
 2026-06-15: ₹523.85
2026-06-15: ₹523.85
 2026-06-16: ₹529.55
2026-06-16: ₹529.55
 2026-06-17: ₹530.90
2026-06-17: ₹530.90
 2026-06-18: ₹527.90
2026-06-18: ₹527.90
 2026-06-19: ₹534.05
2026-06-19: ₹534.05
 2026-06-22: ₹537.60
2026-06-22: ₹537.60
 2026-06-23: ₹532.90
2026-06-23: ₹532.90
 2026-06-24: ₹525.85
2026-06-24: ₹525.85
 2026-06-25: ₹509.10
2026-06-25: ₹509.10
 2026-06-29: ₹489.60
2026-06-29: ₹489.60
 2026-06-30: ₹505.00
2026-06-30: ₹505.00
 2026-07-01: ₹495.75
2026-07-01: ₹495.75
 2026-07-02: ₹523.95
2026-07-02: ₹523.95
 2026-07-03: ₹519.75
2026-07-03: ₹519.75
 2026-07-06: ₹525.95
2026-07-06: ₹525.95
 2026-07-07: ₹524.80
2026-07-07: ₹524.80
 2026-07-08: ₹519.90
2026-07-08: ₹519.90
 2026-07-09: ₹546.05
2026-07-09: ₹546.05
 2026-07-10: ₹551.90
2026-07-10: ₹551.90
 2026-07-13: ₹556.25
2026-07-13: ₹556.25
 2026-07-14: ₹541.50
2026-07-14: ₹541.50
 2026-07-15: ₹544.75
2026-07-15: ₹544.75
 2026-07-16: ₹566.00
2026-07-16: ₹566.00
 2026-07-17: ₹557.00
2026-07-17: ₹557.00
 2026-07-20: ₹557.00
2026-07-20: ₹557.00
 2026-07-21: ₹572.00
2026-07-21: ₹572.00
 2026-07-22: ₹569.00
2026-07-22: ₹569.00
 2026-07-23: ₹567.95
2026-07-23: ₹567.95
 2026-07-24: ₹558.25
2026-07-24: ₹558.25
 2026-07-27: ₹571.00
2026-07-27: ₹571.00
 2026-07-28: ₹581.00
2026-07-28: ₹581.00
 2026-07-29: ₹591.50
2026-07-29: ₹591.50
 2026-07-30: ₹608.00
2026-07-30: ₹608.00
 2026-07-31: ₹607.00
2026-07-31: ₹607.00
 2026-08-03: ₹618.10
2026-08-03: ₹618.10
 2026-08-04: ₹605.20
2026-08-04: ₹605.20
 2026-08-05: ₹608.50
2026-08-05: ₹608.50
 2026-08-06: ₹610.00
2026-08-06: ₹610.00
 2026-08-07: ₹618.80
2026-08-07: ₹618.80
 2026-08-10: ₹625.95
2026-08-10: ₹625.95
 2026-08-11: ₹622.50
2026-08-11: ₹622.50
 2026-08-12: ₹627.50
2026-08-12: ₹627.50
 2026-08-13: ₹636.10
2026-08-13: ₹636.10
 2026-08-14: ₹631.50
2026-08-14: ₹631.50
 2026-08-17: ₹628.55
2026-08-17: ₹628.55
 2026-08-18: ₹622.00
2026-08-18: ₹622.00
 2026-08-19: ₹633.10
2026-08-19: ₹633.10
 2026-08-20: ₹634.00
2026-08-20: ₹634.00
 2026-08-21: ₹681.00
2026-08-21: ₹681.00
 2026-08-24: ₹697.00
2026-08-24: ₹697.00
 2026-08-25: ₹663.40
2026-08-25: ₹663.40
 2026-08-26: ₹654.95
2026-08-26: ₹654.95
 2026-08-27: ₹636.00
2026-08-27: ₹636.00
 2026-08-28: ₹658.00
2026-08-28: ₹658.00
 2026-08-31: ₹644.00
2026-08-31: ₹644.00
 2026-09-01: ₹643.15
2026-09-01: ₹643.15
 2026-09-02: ₹635.80
2026-09-02: ₹635.80
 2026-09-03: ₹640.00
2026-09-03: ₹640.00
 2026-09-04: ₹650.55
2026-09-04: ₹650.55
 2026-09-07: ₹655.00
2026-09-07: ₹655.00
 2026-09-08: ₹624.10
2026-09-08: ₹624.10
 2026-09-09: ₹609.50
2026-09-09: ₹609.50
 2026-09-10: ₹613.00
2026-09-10: ₹613.00
 2026-09-11: ₹601.00
2026-09-11: ₹601.00
 2026-09-15: ₹579.10
2026-09-15: ₹579.10
 2026-09-16: ₹585.70
2026-09-16: ₹585.70
 2026-09-17: ₹596.55
2026-09-17: ₹596.55
 2026-09-18: ₹600.20
2026-09-18: ₹600.20
 2026-09-21: ₹608.10
2026-09-21: ₹608.10
 2026-09-22: ₹617.55
2026-09-22: ₹617.55
 2026-09-23: ₹633.30
2026-09-23: ₹633.30
 2026-09-24: ₹618.70
2026-09-24: ₹618.70
Share Price
₹618.70
P/E
17.7x
Market Cap
₹26311 cr
Revenue (TTM)
₹8341 cr
P/S
3.2x
P/B
3.5x
ROE
16.0%
Debt / Equity
5.2x
Promoter Holding
24.8%
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0917.7x₹8341 cr16.0%5.2x
2026-0823.7x₹7476 cr16.0%5.2x
2026-0722.4x₹7476 cr16.0%5.2x
2026-0618.6x₹7476 cr16.0%5.2x
2026-0529.1x₹6331 cr4.0%3.8x
2026-0428.7x₹6331 cr4.0%3.8x
2026-0326.6x₹6331 cr4.0%3.8x
2026-0252.7x₹5320 cr4.0%3.8x
2026-0156.2x₹5320 cr4.0%3.8x
2025-1265.2x₹5320 cr4.0%3.8x
2025-11—₹4541 cr4.0%3.8x
2025-10—₹4541 cr4.0%3.8x
2025-09—₹4541 cr4.0%3.8x
2025-08—₹4081 cr4.0%3.8x
2025-07—₹4081 cr4.0%3.8x
2025-06—₹4081 cr4.0%3.8x
2025-05—₹4329 cr11.0%3.6x
2025-04—₹4329 cr11.0%3.6x
2025-03—₹4329 cr11.0%3.6x
2025-02—₹4548 cr11.0%3.6x
2025-01—₹4548 cr11.0%3.6x
2024-12—₹4548 cr11.0%3.6x
2024-1143.3x₹4621 cr11.0%3.6x
2024-1045.1x₹4621 cr11.0%3.6x
2024-0947.8x₹4621 cr11.0%3.6x
2024-0833.1x₹4614 cr11.0%3.6x
2024-0732.1x₹4614 cr11.0%3.6x
2024-0637.4x₹4614 cr11.0%3.6x
2024-0520.9x₹4086 cr17.0%3.5x
2024-0421.3x₹4086 cr17.0%3.5x
2024-0317.3x₹4086 cr17.0%3.5x
2024-0230.2x₹4086 cr17.0%3.5x
2024-0131.7x₹4086 cr17.0%3.5x
2023-1230.3x₹4086 cr17.0%3.5x
2023-1130.9x₹4086 cr17.0%3.5x
2023-1031.6x₹4086 cr17.0%3.5x
2023-0930.5x₹4086 cr17.0%3.5x
2023-0831.0x₹4086 cr17.0%3.5x
2023-0730.1x₹4086 cr17.0%3.5x
2023-0625.6x₹4086 cr17.0%3.5x
2023-0524.6x₹4083 cr18.0%3.7x
2023-0426.3x₹4083 cr18.0%3.7x
2023-0326.5x₹4083 cr18.0%3.7x
2023-0223.7x₹4083 cr18.0%3.7x
2023-0128.1x₹4083 cr18.0%3.7x
2022-1226.6x₹4083 cr18.0%3.7x
2022-1125.8x₹4083 cr18.0%3.7x
2022-1023.1x₹4083 cr18.0%3.7x
2022-0919.4x₹4083 cr18.0%3.7x
2022-0818.9x₹4083 cr18.0%3.7x
2022-0718.9x₹4083 cr18.0%3.7x
2022-0617.8x₹4083 cr18.0%3.7x
2022-0539.2x₹3415 cr8.0%4.3x
2022-0442.1x₹3415 cr8.0%4.3x
2022-0334.1x₹3415 cr8.0%4.3x
2022-0235.3x₹3415 cr8.0%4.3x
2022-0137.7x₹3415 cr8.0%4.3x
2021-1233.2x₹3415 cr8.0%4.3x
2021-1136.9x₹3415 cr8.0%4.3x
2021-1038.9x₹3415 cr8.0%4.3x
2021-0934.0x₹3415 cr8.0%4.3x
2021-0833.6x₹3415 cr8.0%4.3x
2021-0736.0x₹3415 cr8.0%4.3x
2021-0630.4x₹3415 cr8.0%4.3x
2021-0568.3x₹2652 cr4.0%4.1x
2021-0473.5x₹2652 cr4.0%4.1x
2021-0377.6x₹2652 cr4.0%4.1x
2021-0276.0x₹2652 cr4.0%4.1x
2021-0140.3x₹2652 cr4.0%4.1x
2020-1231.3x₹2652 cr4.0%4.1x
2020-1127.3x₹2652 cr4.0%4.1x
2020-1020.4x₹2652 cr4.0%4.1x
2020-0921.8x₹2652 cr4.0%4.1x
2020-0822.3x₹2652 cr4.0%4.1x
2020-0718.5x₹2652 cr4.0%4.1x
2020-0620.3x₹2652 cr4.0%4.1x
2020-054.8x₹2953 cr15.0%3.7x
2020-045.9x₹2953 cr15.0%3.7x
2020-035.7x₹2953 cr15.0%3.7x
2020-0212.4x₹2953 cr15.0%3.7x
2020-0112.9x₹2953 cr15.0%3.7x
2019-1210.7x₹2953 cr15.0%3.7x
2019-1112.9x₹2953 cr15.0%3.7x
2019-108.8x₹2953 cr15.0%3.7x
2019-099.7x₹2953 cr15.0%3.7x
2019-089.1x₹2953 cr15.0%3.7x
2019-079.0x₹2953 cr15.0%3.7x
2019-0610.9x₹2953 cr15.0%3.7x
2019-0530.4x₹260 cr14.0%0.0x
2019-0449.6x₹260 cr14.0%0.0x
2019-0349.5x₹260 cr14.0%0.0x
2019-0236.6x₹260 cr14.0%0.0x
2019-0149.8x₹260 cr14.0%0.0x