TAMILNAD MERCANTILE BANK LTD (TMB)

Finance

Open in the live observatory →

Price trend

₹409.40₹582.60₹755.80₹929.00 Sep '22Jul '23May '24Mar '25Jan '26Sep '26 2022-09: ₹479.00
2022-09: ₹479.00
 2022-10: ₹502.50
2022-10: ₹502.50
 2022-11: ₹510.00
2022-11: ₹510.00
 2022-12: ₹479.00
2022-12: ₹479.00
 2023-01: ₹469.00
2023-01: ₹469.00
 2023-02: ₹451.00
2023-02: ₹451.00
 2023-03: ₹410.90
2023-03: ₹410.90
 2023-04: ₹413.00
2023-04: ₹413.00
 2023-05: ₹414.95
2023-05: ₹414.95
 2023-06: ₹439.45
2023-06: ₹439.45
 2023-07: ₹445.20
2023-07: ₹445.20
 2023-08: ₹538.50
2023-08: ₹538.50
 2023-09: ₹548.00
2023-09: ₹548.00
 2023-10: ₹541.50
2023-10: ₹541.50
 2023-11: ₹532.25
2023-11: ₹532.25
 2023-12: ₹504.90
2023-12: ₹504.90
 2024-01: ₹504.10
2024-01: ₹504.10
 2024-02: ₹488.40
2024-02: ₹488.40
 2024-03: ₹480.00
2024-03: ₹480.00
 2024-04: ₹486.20
2024-04: ₹486.20
 2024-05: ₹458.90
2024-05: ₹458.90
 2024-06: ₹471.75
2024-06: ₹471.75
 2024-07: ₹463.20
2024-07: ₹463.20
 2024-08: ₹471.85
2024-08: ₹471.85
 2024-09: ₹469.90
2024-09: ₹469.90
 2024-10: ₹449.50
2024-10: ₹449.50
 2024-11: ₹472.50
2024-11: ₹472.50
 2024-12: ₹452.00
2024-12: ₹452.00
 2025-01: ₹440.00
2025-01: ₹440.00
 2025-02: ₹409.40
2025-02: ₹409.40
 2025-03: ₹410.90
2025-03: ₹410.90
 2025-04: ₹438.00
2025-04: ₹438.00
 2025-05: ₹449.75
2025-05: ₹449.75
 2025-06: ₹445.55
2025-06: ₹445.55
 2025-07: ₹456.10
2025-07: ₹456.10
 2025-08: ₹423.95
2025-08: ₹423.95
 2025-09: ₹422.25
2025-09: ₹422.25
 2025-10: ₹503.00
2025-10: ₹503.00
 2025-11: ₹507.05
2025-11: ₹507.05
 2025-12: ₹514.25
2025-12: ₹514.25
 2026-01: ₹605.00
2026-01: ₹605.00
 2026-02: ₹677.00
2026-02: ₹677.00
 2026-03: ₹580.00
2026-03: ₹580.00
 2026-04: ₹736.00
2026-04: ₹736.00
 2026-05: ₹698.00
2026-05: ₹698.00
 2026-06: ₹737.00
2026-06: ₹737.00
 2026-07: ₹854.00
2026-07: ₹854.00
 2026-08: ₹929.00
2026-08: ₹929.00
 2026-09: ₹902.50
2026-09: ₹902.50

Last 90 trading days

₹680.95₹765.63₹850.32₹935.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹680.95
2026-05-19: ₹680.95
 2026-05-20: ₹693.00
2026-05-20: ₹693.00
 2026-05-21: ₹685.00
2026-05-21: ₹685.00
 2026-05-22: ₹682.00
2026-05-22: ₹682.00
 2026-05-25: ₹685.00
2026-05-25: ₹685.00
 2026-05-26: ₹681.50
2026-05-26: ₹681.50
 2026-05-27: ₹682.50
2026-05-27: ₹682.50
 2026-05-29: ₹698.00
2026-05-29: ₹698.00
 2026-06-01: ₹724.70
2026-06-01: ₹724.70
 2026-06-02: ₹741.00
2026-06-02: ₹741.00
 2026-06-03: ₹740.00
2026-06-03: ₹740.00
 2026-06-04: ₹750.00
2026-06-04: ₹750.00
 2026-06-05: ₹743.65
2026-06-05: ₹743.65
 2026-06-08: ₹740.00
2026-06-08: ₹740.00
 2026-06-09: ₹780.00
2026-06-09: ₹780.00
 2026-06-10: ₹773.80
2026-06-10: ₹773.80
 2026-06-11: ₹768.70
2026-06-11: ₹768.70
 2026-06-12: ₹770.95
2026-06-12: ₹770.95
 2026-06-15: ₹774.00
2026-06-15: ₹774.00
 2026-06-16: ₹764.50
2026-06-16: ₹764.50
 2026-06-17: ₹789.50
2026-06-17: ₹789.50
 2026-06-18: ₹779.75
2026-06-18: ₹779.75
 2026-06-19: ₹786.00
2026-06-19: ₹786.00
 2026-06-22: ₹770.00
2026-06-22: ₹770.00
 2026-06-23: ₹764.70
2026-06-23: ₹764.70
 2026-06-24: ₹763.95
2026-06-24: ₹763.95
 2026-06-25: ₹732.50
2026-06-25: ₹732.50
 2026-06-29: ₹737.00
2026-06-29: ₹737.00
 2026-06-30: ₹737.00
2026-06-30: ₹737.00
 2026-07-01: ₹731.50
2026-07-01: ₹731.50
 2026-07-02: ₹747.05
2026-07-02: ₹747.05
 2026-07-03: ₹779.90
2026-07-03: ₹779.90
 2026-07-06: ₹757.90
2026-07-06: ₹757.90
 2026-07-07: ₹769.70
2026-07-07: ₹769.70
 2026-07-08: ₹756.80
2026-07-08: ₹756.80
 2026-07-09: ₹770.00
2026-07-09: ₹770.00
 2026-07-10: ₹807.00
2026-07-10: ₹807.00
 2026-07-13: ₹797.00
2026-07-13: ₹797.00
 2026-07-14: ₹783.00
2026-07-14: ₹783.00
 2026-07-15: ₹816.00
2026-07-15: ₹816.00
 2026-07-16: ₹799.50
2026-07-16: ₹799.50
 2026-07-17: ₹795.50
2026-07-17: ₹795.50
 2026-07-20: ₹802.00
2026-07-20: ₹802.00
 2026-07-21: ₹819.95
2026-07-21: ₹819.95
 2026-07-22: ₹808.10
2026-07-22: ₹808.10
 2026-07-23: ₹801.75
2026-07-23: ₹801.75
 2026-07-24: ₹802.85
2026-07-24: ₹802.85
 2026-07-27: ₹908.10
2026-07-27: ₹908.10
 2026-07-28: ₹876.65
2026-07-28: ₹876.65
 2026-07-29: ₹865.00
2026-07-29: ₹865.00
 2026-07-30: ₹852.00
2026-07-30: ₹852.00
 2026-07-31: ₹854.00
2026-07-31: ₹854.00
 2026-08-03: ₹860.20
2026-08-03: ₹860.20
 2026-08-04: ₹855.00
2026-08-04: ₹855.00
 2026-08-05: ₹854.20
2026-08-05: ₹854.20
 2026-08-06: ₹875.00
2026-08-06: ₹875.00
 2026-08-07: ₹872.80
2026-08-07: ₹872.80
 2026-08-10: ₹886.95
2026-08-10: ₹886.95
 2026-08-11: ₹867.90
2026-08-11: ₹867.90
 2026-08-12: ₹856.15
2026-08-12: ₹856.15
 2026-08-13: ₹848.00
2026-08-13: ₹848.00
 2026-08-14: ₹851.40
2026-08-14: ₹851.40
 2026-08-17: ₹843.50
2026-08-17: ₹843.50
 2026-08-18: ₹846.85
2026-08-18: ₹846.85
 2026-08-19: ₹842.00
2026-08-19: ₹842.00
 2026-08-20: ₹871.50
2026-08-20: ₹871.50
 2026-08-21: ₹877.00
2026-08-21: ₹877.00
 2026-08-24: ₹875.40
2026-08-24: ₹875.40
 2026-08-25: ₹873.50
2026-08-25: ₹873.50
 2026-08-26: ₹893.75
2026-08-26: ₹893.75
 2026-08-27: ₹898.00
2026-08-27: ₹898.00
 2026-08-28: ₹882.50
2026-08-28: ₹882.50
 2026-08-31: ₹929.00
2026-08-31: ₹929.00
 2026-09-01: ₹913.00
2026-09-01: ₹913.00
 2026-09-02: ₹912.10
2026-09-02: ₹912.10
 2026-09-03: ₹935.00
2026-09-03: ₹935.00
 2026-09-04: ₹935.00
2026-09-04: ₹935.00
 2026-09-07: ₹934.85
2026-09-07: ₹934.85
 2026-09-08: ₹929.90
2026-09-08: ₹929.90
 2026-09-09: ₹920.00
2026-09-09: ₹920.00
 2026-09-10: ₹920.60
2026-09-10: ₹920.60
 2026-09-11: ₹915.35
2026-09-11: ₹915.35
 2026-09-15: ₹873.00
2026-09-15: ₹873.00
 2026-09-16: ₹904.20
2026-09-16: ₹904.20
 2026-09-17: ₹891.45
2026-09-17: ₹891.45
 2026-09-18: ₹895.75
2026-09-18: ₹895.75
 2026-09-21: ₹886.35
2026-09-21: ₹886.35
 2026-09-22: ₹883.75
2026-09-22: ₹883.75
 2026-09-23: ₹921.40
2026-09-23: ₹921.40
 2026-09-24: ₹902.50
2026-09-24: ₹902.50
Share Price
₹902.50
P/E
9.9x
Market Cap
₹14308 cr
Revenue (TTM)
₹6094 cr
P/S
2.3x
P/B
1.4x
ROE
14.0%
Debt / Equity
0.1x
12M Momentum
1.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-099.9x₹6094 cr14.0%0.1x
2026-0811.0x₹5818 cr14.0%0.1x
2026-0710.1x₹5818 cr14.0%0.1x
2026-068.7x₹5818 cr14.0%0.1x
2026-058.8x₹5610 cr14.0%0.1x
2026-049.3x₹5610 cr14.0%0.1x
2026-037.3x₹5610 cr14.0%0.1x
2026-028.8x₹5472 cr14.0%0.1x
2026-017.9x₹5472 cr14.0%0.1x
2025-126.7x₹5472 cr14.0%0.1x
2025-116.7x₹5396 cr14.0%0.1x
2025-106.6x₹5396 cr14.0%0.1x
2025-095.6x₹5396 cr14.0%0.1x
2025-085.7x₹5291 cr14.0%0.1x
2025-076.1x₹5291 cr14.0%0.1x
2025-066.0x₹5291 cr14.0%0.1x
2025-056.2x₹5203 cr14.0%0.2x
2025-046.1x₹5203 cr14.0%0.2x
2025-035.7x₹5203 cr14.0%0.2x
2025-025.7x₹5101 cr14.0%0.2x
2025-016.2x₹5101 cr14.0%0.2x
2024-126.3x₹5101 cr14.0%0.2x
2024-116.8x₹4973 cr14.0%0.2x
2024-106.5x₹4973 cr14.0%0.2x
2024-096.8x₹4973 cr14.0%0.2x
2024-087.0x₹4848 cr14.0%0.2x
2024-076.8x₹4848 cr14.0%0.2x
2024-067.0x₹4848 cr14.0%0.2x
2024-057.1x₹4081 cr17.0%0.1x
2024-047.5x₹4081 cr17.0%0.1x
2024-037.4x₹4081 cr17.0%0.1x
2024-027.5x₹4081 cr17.0%0.1x
2024-017.8x₹4081 cr17.0%0.1x
2023-127.8x₹4081 cr17.0%0.1x
2023-118.2x₹4081 cr17.0%0.1x
2023-108.3x₹4081 cr17.0%0.1x
2023-098.4x₹4081 cr17.0%0.1x
2023-088.3x₹4081 cr17.0%0.1x
2023-076.8x₹4081 cr17.0%0.1x
2023-066.8x₹4081 cr17.0%0.1x
2023-057.2x₹3834 cr17.0%0.0x
2023-047.2x₹3834 cr17.0%0.0x
2023-037.1x₹3834 cr17.0%0.0x
2023-027.8x₹3834 cr17.0%0.0x
2023-018.1x₹3834 cr17.0%0.0x
2022-128.3x₹3834 cr17.0%0.0x
2022-118.8x₹3834 cr17.0%0.0x
2022-108.7x₹3834 cr17.0%0.0x
2022-098.3x₹3834 cr17.0%0.0x