CITY UNION BANK LTD (CUB)

Finance

Open in the live observatory →

Price trend

₹121.10₹158.98₹196.87₹234.75 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹190.35
2019-01: ₹190.35
 2019-02: ₹184.00
2019-02: ₹184.00
 2019-03: ₹205.60
2019-03: ₹205.60
 2019-04: ₹204.00
2019-04: ₹204.00
 2019-05: ₹211.50
2019-05: ₹211.50
 2019-06: ₹218.00
2019-06: ₹218.00
 2019-07: ₹193.90
2019-07: ₹193.90
 2019-08: ₹201.85
2019-08: ₹201.85
 2019-09: ₹217.00
2019-09: ₹217.00
 2019-10: ₹212.30
2019-10: ₹212.30
 2019-11: ₹224.50
2019-11: ₹224.50
 2019-12: ₹234.75
2019-12: ₹234.75
 2020-01: ₹231.10
2020-01: ₹231.10
 2020-02: ₹213.80
2020-02: ₹213.80
 2020-03: ₹129.45
2020-03: ₹129.45
 2020-04: ₹143.65
2020-04: ₹143.65
 2020-05: ₹136.95
2020-05: ₹136.95
 2020-06: ₹121.10
2020-06: ₹121.10
 2020-07: ₹121.30
2020-07: ₹121.30
 2020-08: ₹134.85
2020-08: ₹134.85
 2020-09: ₹139.60
2020-09: ₹139.60
 2020-10: ₹148.10
2020-10: ₹148.10
 2020-11: ₹186.00
2020-11: ₹186.00
 2020-12: ₹180.25
2020-12: ₹180.25
 2021-01: ₹170.00
2021-01: ₹170.00
 2021-02: ₹165.20
2021-02: ₹165.20
 2021-03: ₹156.00
2021-03: ₹156.00
 2021-04: ₹165.70
2021-04: ₹165.70
 2021-05: ₹172.55
2021-05: ₹172.55
 2021-06: ₹166.60
2021-06: ₹166.60
 2021-07: ₹150.80
2021-07: ₹150.80
 2021-08: ₹151.50
2021-08: ₹151.50
 2021-09: ₹157.75
2021-09: ₹157.75
 2021-10: ₹170.00
2021-10: ₹170.00
 2021-11: ₹144.55
2021-11: ₹144.55
 2021-12: ₹134.90
2021-12: ₹134.90
 2022-01: ₹144.05
2022-01: ₹144.05
 2022-02: ₹125.00
2022-02: ₹125.00
 2022-03: ₹129.60
2022-03: ₹129.60
 2022-04: ₹137.20
2022-04: ₹137.20
 2022-05: ₹140.30
2022-05: ₹140.30
 2022-06: ₹134.00
2022-06: ₹134.00
 2022-07: ₹159.65
2022-07: ₹159.65
 2022-08: ₹179.50
2022-08: ₹179.50
 2022-09: ₹173.70
2022-09: ₹173.70
 2022-10: ₹185.80
2022-10: ₹185.80
 2022-11: ₹190.00
2022-11: ₹190.00
 2022-12: ₹179.50
2022-12: ₹179.50
 2023-01: ₹158.45
2023-01: ₹158.45
 2023-02: ₹138.50
2023-02: ₹138.50
 2023-03: ₹125.50
2023-03: ₹125.50
 2023-04: ₹141.75
2023-04: ₹141.75
 2023-05: ₹125.00
2023-05: ₹125.00
 2023-06: ₹127.10
2023-06: ₹127.10
 2023-07: ₹133.50
2023-07: ₹133.50
 2023-08: ₹123.60
2023-08: ₹123.60
 2023-09: ₹126.70
2023-09: ₹126.70
 2023-10: ₹138.40
2023-10: ₹138.40
 2023-11: ₹147.20
2023-11: ₹147.20
 2023-12: ₹148.80
2023-12: ₹148.80
 2024-01: ₹144.95
2024-01: ₹144.95
 2024-02: ₹135.50
2024-02: ₹135.50
 2024-03: ₹134.80
2024-03: ₹134.80
 2024-04: ₹160.95
2024-04: ₹160.95
 2024-05: ₹143.40
2024-05: ₹143.40
 2024-06: ₹167.61
2024-06: ₹167.61
 2024-07: ₹172.35
2024-07: ₹172.35
 2024-08: ₹171.00
2024-08: ₹171.00
 2024-09: ₹163.80
2024-09: ₹163.80
 2024-10: ₹175.69
2024-10: ₹175.69
 2024-11: ₹179.30
2024-11: ₹179.30
 2024-12: ₹172.10
2024-12: ₹172.10
 2025-01: ₹174.00
2025-01: ₹174.00
 2025-02: ₹147.51
2025-02: ₹147.51
 2025-03: ₹156.80
2025-03: ₹156.80
 2025-04: ₹175.35
2025-04: ₹175.35
 2025-05: ₹195.49
2025-05: ₹195.49
 2025-06: ₹217.50
2025-06: ₹217.50
 2025-07: ₹213.60
2025-07: ₹213.60
 2025-08: ₹147.00
2025-08: ₹147.00
 2025-09: ₹159.75
2025-09: ₹159.75
 2025-10: ₹168.95
2025-10: ₹168.95
 2025-11: ₹203.40
2025-11: ₹203.40
 2025-12: ₹217.00
2025-12: ₹217.00
 2026-01: ₹225.25
2026-01: ₹225.25
 2026-02: ₹211.60
2026-02: ₹211.60
 2026-03: ₹179.55
2026-03: ₹179.55
 2026-04: ₹202.75
2026-04: ₹202.75
 2026-05: ₹192.00
2026-05: ₹192.00
 2026-06: ₹208.20
2026-06: ₹208.20
 2026-07: ₹205.60
2026-07: ₹205.60
 2026-08: ₹229.50
2026-08: ₹229.50
 2026-09: ₹224.40
2026-09: ₹224.40

Last 90 trading days

₹182.85₹201.60₹220.36₹239.11 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹188.05
2026-05-19: ₹188.05
 2026-05-20: ₹187.75
2026-05-20: ₹187.75
 2026-05-21: ₹189.25
2026-05-21: ₹189.25
 2026-05-22: ₹186.60
2026-05-22: ₹186.60
 2026-05-25: ₹187.45
2026-05-25: ₹187.45
 2026-05-26: ₹190.20
2026-05-26: ₹190.20
 2026-05-27: ₹190.40
2026-05-27: ₹190.40
 2026-05-29: ₹192.00
2026-05-29: ₹192.00
 2026-06-01: ₹192.55
2026-06-01: ₹192.55
 2026-06-02: ₹187.50
2026-06-02: ₹187.50
 2026-06-03: ₹187.50
2026-06-03: ₹187.50
 2026-06-04: ₹184.25
2026-06-04: ₹184.25
 2026-06-05: ₹182.85
2026-06-05: ₹182.85
 2026-06-08: ₹184.10
2026-06-08: ₹184.10
 2026-06-09: ₹192.70
2026-06-09: ₹192.70
 2026-06-10: ₹190.35
2026-06-10: ₹190.35
 2026-06-11: ₹194.25
2026-06-11: ₹194.25
 2026-06-12: ₹201.65
2026-06-12: ₹201.65
 2026-06-15: ₹199.30
2026-06-15: ₹199.30
 2026-06-16: ₹204.60
2026-06-16: ₹204.60
 2026-06-17: ₹201.15
2026-06-17: ₹201.15
 2026-06-18: ₹198.55
2026-06-18: ₹198.55
 2026-06-19: ₹196.40
2026-06-19: ₹196.40
 2026-06-22: ₹197.30
2026-06-22: ₹197.30
 2026-06-23: ₹197.35
2026-06-23: ₹197.35
 2026-06-24: ₹203.70
2026-06-24: ₹203.70
 2026-06-25: ₹200.10
2026-06-25: ₹200.10
 2026-06-29: ₹203.80
2026-06-29: ₹203.80
 2026-06-30: ₹208.20
2026-06-30: ₹208.20
 2026-07-01: ₹216.40
2026-07-01: ₹216.40
 2026-07-02: ₹217.36
2026-07-02: ₹217.36
 2026-07-03: ₹216.35
2026-07-03: ₹216.35
 2026-07-06: ₹225.00
2026-07-06: ₹225.00
 2026-07-07: ₹228.36
2026-07-07: ₹228.36
 2026-07-08: ₹223.03
2026-07-08: ₹223.03
 2026-07-09: ₹230.40
2026-07-09: ₹230.40
 2026-07-10: ₹227.00
2026-07-10: ₹227.00
 2026-07-13: ₹224.99
2026-07-13: ₹224.99
 2026-07-14: ₹220.30
2026-07-14: ₹220.30
 2026-07-15: ₹220.50
2026-07-15: ₹220.50
 2026-07-16: ₹220.70
2026-07-16: ₹220.70
 2026-07-17: ₹224.50
2026-07-17: ₹224.50
 2026-07-20: ₹225.11
2026-07-20: ₹225.11
 2026-07-21: ₹228.90
2026-07-21: ₹228.90
 2026-07-22: ₹224.00
2026-07-22: ₹224.00
 2026-07-23: ₹219.90
2026-07-23: ₹219.90
 2026-07-24: ₹220.86
2026-07-24: ₹220.86
 2026-07-27: ₹220.80
2026-07-27: ₹220.80
 2026-07-28: ₹239.11
2026-07-28: ₹239.11
 2026-07-29: ₹230.04
2026-07-29: ₹230.04
 2026-07-30: ₹216.00
2026-07-30: ₹216.00
 2026-07-31: ₹205.60
2026-07-31: ₹205.60
 2026-08-03: ₹204.00
2026-08-03: ₹204.00
 2026-08-04: ₹201.00
2026-08-04: ₹201.00
 2026-08-05: ₹204.00
2026-08-05: ₹204.00
 2026-08-06: ₹208.25
2026-08-06: ₹208.25
 2026-08-07: ₹212.75
2026-08-07: ₹212.75
 2026-08-10: ₹216.48
2026-08-10: ₹216.48
 2026-08-11: ₹213.74
2026-08-11: ₹213.74
 2026-08-12: ₹214.75
2026-08-12: ₹214.75
 2026-08-13: ₹208.80
2026-08-13: ₹208.80
 2026-08-14: ₹208.73
2026-08-14: ₹208.73
 2026-08-17: ₹214.85
2026-08-17: ₹214.85
 2026-08-18: ₹222.19
2026-08-18: ₹222.19
 2026-08-19: ₹221.30
2026-08-19: ₹221.30
 2026-08-20: ₹218.00
2026-08-20: ₹218.00
 2026-08-21: ₹216.50
2026-08-21: ₹216.50
 2026-08-24: ₹212.25
2026-08-24: ₹212.25
 2026-08-25: ₹222.00
2026-08-25: ₹222.00
 2026-08-26: ₹227.20
2026-08-26: ₹227.20
 2026-08-27: ₹229.00
2026-08-27: ₹229.00
 2026-08-28: ₹222.65
2026-08-28: ₹222.65
 2026-08-31: ₹229.50
2026-08-31: ₹229.50
 2026-09-01: ₹234.00
2026-09-01: ₹234.00
 2026-09-02: ₹230.02
2026-09-02: ₹230.02
 2026-09-03: ₹233.25
2026-09-03: ₹233.25
 2026-09-04: ₹235.24
2026-09-04: ₹235.24
 2026-09-07: ₹237.60
2026-09-07: ₹237.60
 2026-09-08: ₹234.18
2026-09-08: ₹234.18
 2026-09-09: ₹231.75
2026-09-09: ₹231.75
 2026-09-10: ₹226.30
2026-09-10: ₹226.30
 2026-09-11: ₹227.90
2026-09-11: ₹227.90
 2026-09-15: ₹225.00
2026-09-15: ₹225.00
 2026-09-16: ₹227.24
2026-09-16: ₹227.24
 2026-09-17: ₹231.82
2026-09-17: ₹231.82
 2026-09-18: ₹235.79
2026-09-18: ₹235.79
 2026-09-21: ₹234.94
2026-09-21: ₹234.94
 2026-09-22: ₹227.21
2026-09-22: ₹227.21
 2026-09-23: ₹225.34
2026-09-23: ₹225.34
 2026-09-24: ₹224.40
2026-09-24: ₹224.40
Share Price
₹224.40
P/E
15.8x
Market Cap
₹22218 cr
Revenue (TTM)
₹7250 cr
P/S
3.1x
P/B
2.1x
ROE
13.0%
Debt / Equity
0.5x
12M Momentum
0.4%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0915.8x₹7250 cr13.0%0.5x
2026-0817.1x₹6870 cr13.0%0.5x
2026-0715.3x₹6870 cr13.0%0.5x
2026-0615.5x₹6870 cr13.0%0.5x
2026-0515.1x₹6547 cr13.0%0.2x
2026-0416.0x₹6547 cr13.0%0.2x
2026-0314.1x₹6547 cr13.0%0.2x
2026-0217.3x₹6270 cr13.0%0.2x
2026-0118.4x₹6270 cr13.0%0.2x
2025-1217.7x₹6270 cr13.0%0.2x
2025-1117.3x₹6051 cr13.0%0.2x
2025-1014.3x₹6051 cr13.0%0.2x
2025-0913.5x₹6051 cr13.0%0.2x
2025-0812.9x₹5835 cr13.0%0.2x
2025-0718.8x₹5835 cr13.0%0.2x
2025-0619.1x₹5835 cr13.0%0.2x
2025-0517.7x₹5676 cr13.0%0.6x
2025-0415.9x₹5676 cr13.0%0.6x
2025-0314.2x₹5676 cr13.0%0.6x
2025-0213.8x₹5523 cr13.0%0.6x
2025-0116.2x₹5523 cr13.0%0.6x
2024-1216.1x₹5523 cr13.0%0.6x
2024-1116.8x₹5393 cr13.0%0.6x
2024-1016.5x₹5393 cr13.0%0.6x
2024-0915.4x₹5393 cr13.0%0.6x
2024-0816.6x₹5270 cr13.0%0.6x
2024-0716.8x₹5270 cr13.0%0.6x
2024-0616.3x₹5270 cr13.0%0.6x
2024-0515.1x₹4714 cr13.0%0.6x
2024-0416.9x₹4714 cr13.0%0.6x
2024-0314.2x₹4714 cr13.0%0.6x
2024-0214.3x₹4714 cr13.0%0.6x
2024-0115.3x₹4714 cr13.0%0.6x
2023-1215.7x₹4714 cr13.0%0.6x
2023-1115.5x₹4714 cr13.0%0.6x
2023-1014.6x₹4714 cr13.0%0.6x
2023-0913.3x₹4714 cr13.0%0.6x
2023-0813.0x₹4714 cr13.0%0.6x
2023-0714.1x₹4714 cr13.0%0.6x
2023-0613.4x₹4714 cr13.0%0.6x
2023-0516.2x₹4105 cr12.0%0.8x
2023-0418.4x₹4105 cr12.0%0.8x
2023-0316.3x₹4105 cr12.0%0.8x
2023-0218.0x₹4105 cr12.0%0.8x
2023-0120.6x₹4105 cr12.0%0.8x
2022-1223.3x₹4105 cr12.0%0.8x
2022-1124.6x₹4105 cr12.0%0.8x
2022-1024.1x₹4105 cr12.0%0.8x
2022-0922.5x₹4105 cr12.0%0.8x
2022-0823.3x₹4105 cr12.0%0.8x
2022-0720.7x₹4105 cr12.0%0.8x
2022-0617.4x₹4105 cr12.0%0.8x
2022-0523.3x₹4135 cr11.0%0.2x
2022-0422.8x₹4135 cr11.0%0.2x
2022-0321.5x₹4135 cr11.0%0.2x
2022-0220.8x₹4135 cr11.0%0.2x
2022-0123.9x₹4135 cr11.0%0.2x
2021-1222.4x₹4135 cr11.0%0.2x
2021-1124.0x₹4135 cr11.0%0.2x
2021-1028.2x₹4135 cr11.0%0.2x
2021-0926.2x₹4135 cr11.0%0.2x
2021-0825.2x₹4135 cr11.0%0.2x
2021-0725.0x₹4135 cr11.0%0.2x
2021-0627.7x₹4135 cr11.0%0.2x
2021-0535.6x₹4169 cr9.0%0.4x
2021-0434.2x₹4169 cr9.0%0.4x
2021-0332.2x₹4169 cr9.0%0.4x
2021-0234.1x₹4169 cr9.0%0.4x
2021-0135.1x₹4169 cr9.0%0.4x
2020-1237.2x₹4169 cr9.0%0.4x
2020-1138.4x₹4169 cr9.0%0.4x
2020-1030.5x₹4169 cr9.0%0.4x
2020-0928.8x₹4169 cr9.0%0.4x
2020-0827.8x₹4169 cr9.0%0.4x
2020-0725.0x₹4169 cr9.0%0.4x
2020-0625.0x₹4169 cr9.0%0.4x
2020-0519.6x₹3767 cr15.0%0.1x
2020-0420.6x₹3767 cr15.0%0.1x
2020-0318.6x₹3767 cr15.0%0.1x
2020-0230.7x₹3767 cr15.0%0.1x
2020-0133.2x₹3767 cr15.0%0.1x
2019-1233.7x₹3767 cr15.0%0.1x
2019-1132.2x₹3767 cr15.0%0.1x
2019-1030.5x₹3767 cr15.0%0.1x
2019-0931.1x₹3767 cr15.0%0.1x
2019-0829.0x₹3767 cr15.0%0.1x
2019-0727.8x₹3767 cr15.0%0.1x
2019-0631.3x₹3767 cr15.0%0.1x
2019-0534.8x₹3402 cr15.0%0.4x
2019-0433.6x₹3402 cr15.0%0.4x
2019-0333.9x₹3402 cr15.0%0.4x
2019-0230.3x₹3402 cr15.0%0.4x
2019-0131.4x₹3402 cr15.0%0.4x