AADHAR HOUSING FINANCE LIMITED (AADHARHFC)

Finance

Open in the live observatory →

Price trend

₹342.10₹399.73₹457.37₹515.00 May '24Nov '24May '25Nov '25May '26Sep '26 2024-05: ₹342.10
2024-05: ₹342.10
 2024-06: ₹408.55
2024-06: ₹408.55
 2024-07: ₹450.00
2024-07: ₹450.00
 2024-08: ₹385.50
2024-08: ₹385.50
 2024-09: ₹468.25
2024-09: ₹468.25
 2024-10: ₹440.00
2024-10: ₹440.00
 2024-11: ₹434.90
2024-11: ₹434.90
 2024-12: ₹422.65
2024-12: ₹422.65
 2025-01: ₹397.70
2025-01: ₹397.70
 2025-02: ₹382.10
2025-02: ₹382.10
 2025-03: ₹425.00
2025-03: ₹425.00
 2025-04: ₹465.00
2025-04: ₹465.00
 2025-05: ₹443.50
2025-05: ₹443.50
 2025-06: ₹455.25
2025-06: ₹455.25
 2025-07: ₹508.00
2025-07: ₹508.00
 2025-08: ₹504.00
2025-08: ₹504.00
 2025-09: ₹514.35
2025-09: ₹514.35
 2025-10: ₹509.00
2025-10: ₹509.00
 2025-11: ₹481.00
2025-11: ₹481.00
 2025-12: ₹486.00
2025-12: ₹486.00
 2026-01: ₹492.10
2026-01: ₹492.10
 2026-02: ₹464.95
2026-02: ₹464.95
 2026-03: ₹444.00
2026-03: ₹444.00
 2026-04: ₹490.00
2026-04: ₹490.00
 2026-05: ₹475.00
2026-05: ₹475.00
 2026-06: ₹515.00
2026-06: ₹515.00
 2026-07: ₹499.80
2026-07: ₹499.80
 2026-08: ₹466.00
2026-08: ₹466.00
 2026-09: ₹445.00
2026-09: ₹445.00

Last 90 trading days

₹445.00₹481.70₹518.40₹555.10 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹475.55
2026-05-19: ₹475.55
 2026-05-20: ₹477.55
2026-05-20: ₹477.55
 2026-05-21: ₹471.10
2026-05-21: ₹471.10
 2026-05-22: ₹476.10
2026-05-22: ₹476.10
 2026-05-25: ₹475.00
2026-05-25: ₹475.00
 2026-05-26: ₹480.00
2026-05-26: ₹480.00
 2026-05-27: ₹478.00
2026-05-27: ₹478.00
 2026-05-29: ₹475.00
2026-05-29: ₹475.00
 2026-06-01: ₹465.00
2026-06-01: ₹465.00
 2026-06-02: ₹467.50
2026-06-02: ₹467.50
 2026-06-03: ₹462.00
2026-06-03: ₹462.00
 2026-06-04: ₹470.00
2026-06-04: ₹470.00
 2026-06-05: ₹465.70
2026-06-05: ₹465.70
 2026-06-08: ₹461.90
2026-06-08: ₹461.90
 2026-06-09: ₹468.65
2026-06-09: ₹468.65
 2026-06-10: ₹468.70
2026-06-10: ₹468.70
 2026-06-11: ₹457.00
2026-06-11: ₹457.00
 2026-06-12: ₹473.20
2026-06-12: ₹473.20
 2026-06-15: ₹485.45
2026-06-15: ₹485.45
 2026-06-16: ₹482.05
2026-06-16: ₹482.05
 2026-06-17: ₹486.05
2026-06-17: ₹486.05
 2026-06-18: ₹487.00
2026-06-18: ₹487.00
 2026-06-19: ₹521.00
2026-06-19: ₹521.00
 2026-06-22: ₹501.00
2026-06-22: ₹501.00
 2026-06-23: ₹495.30
2026-06-23: ₹495.30
 2026-06-24: ₹505.65
2026-06-24: ₹505.65
 2026-06-25: ₹517.90
2026-06-25: ₹517.90
 2026-06-29: ₹515.05
2026-06-29: ₹515.05
 2026-06-30: ₹515.00
2026-06-30: ₹515.00
 2026-07-01: ₹518.50
2026-07-01: ₹518.50
 2026-07-02: ₹535.45
2026-07-02: ₹535.45
 2026-07-03: ₹555.10
2026-07-03: ₹555.10
 2026-07-06: ₹554.40
2026-07-06: ₹554.40
 2026-07-07: ₹543.60
2026-07-07: ₹543.60
 2026-07-08: ₹531.90
2026-07-08: ₹531.90
 2026-07-09: ₹533.60
2026-07-09: ₹533.60
 2026-07-10: ₹535.25
2026-07-10: ₹535.25
 2026-07-13: ₹535.55
2026-07-13: ₹535.55
 2026-07-14: ₹517.90
2026-07-14: ₹517.90
 2026-07-15: ₹512.00
2026-07-15: ₹512.00
 2026-07-16: ₹515.80
2026-07-16: ₹515.80
 2026-07-17: ₹516.00
2026-07-17: ₹516.00
 2026-07-20: ₹511.00
2026-07-20: ₹511.00
 2026-07-21: ₹511.10
2026-07-21: ₹511.10
 2026-07-22: ₹507.30
2026-07-22: ₹507.30
 2026-07-23: ₹505.25
2026-07-23: ₹505.25
 2026-07-24: ₹495.25
2026-07-24: ₹495.25
 2026-07-27: ₹501.30
2026-07-27: ₹501.30
 2026-07-28: ₹497.00
2026-07-28: ₹497.00
 2026-07-29: ₹495.20
2026-07-29: ₹495.20
 2026-07-30: ₹499.00
2026-07-30: ₹499.00
 2026-07-31: ₹499.80
2026-07-31: ₹499.80
 2026-08-03: ₹500.55
2026-08-03: ₹500.55
 2026-08-04: ₹494.50
2026-08-04: ₹494.50
 2026-08-05: ₹503.00
2026-08-05: ₹503.00
 2026-08-06: ₹514.90
2026-08-06: ₹514.90
 2026-08-07: ₹502.00
2026-08-07: ₹502.00
 2026-08-10: ₹503.70
2026-08-10: ₹503.70
 2026-08-11: ₹500.05
2026-08-11: ₹500.05
 2026-08-12: ₹497.00
2026-08-12: ₹497.00
 2026-08-13: ₹499.40
2026-08-13: ₹499.40
 2026-08-14: ₹498.65
2026-08-14: ₹498.65
 2026-08-17: ₹487.75
2026-08-17: ₹487.75
 2026-08-18: ₹486.00
2026-08-18: ₹486.00
 2026-08-19: ₹474.40
2026-08-19: ₹474.40
 2026-08-20: ₹475.00
2026-08-20: ₹475.00
 2026-08-21: ₹461.50
2026-08-21: ₹461.50
 2026-08-24: ₹466.50
2026-08-24: ₹466.50
 2026-08-25: ₹474.15
2026-08-25: ₹474.15
 2026-08-26: ₹470.35
2026-08-26: ₹470.35
 2026-08-27: ₹464.95
2026-08-27: ₹464.95
 2026-08-28: ₹470.35
2026-08-28: ₹470.35
 2026-08-31: ₹466.00
2026-08-31: ₹466.00
 2026-09-01: ₹476.90
2026-09-01: ₹476.90
 2026-09-02: ₹476.00
2026-09-02: ₹476.00
 2026-09-03: ₹476.25
2026-09-03: ₹476.25
 2026-09-04: ₹485.00
2026-09-04: ₹485.00
 2026-09-07: ₹475.35
2026-09-07: ₹475.35
 2026-09-08: ₹481.00
2026-09-08: ₹481.00
 2026-09-09: ₹471.90
2026-09-09: ₹471.90
 2026-09-10: ₹462.00
2026-09-10: ₹462.00
 2026-09-11: ₹456.80
2026-09-11: ₹456.80
 2026-09-15: ₹449.25
2026-09-15: ₹449.25
 2026-09-16: ₹458.70
2026-09-16: ₹458.70
 2026-09-17: ₹469.35
2026-09-17: ₹469.35
 2026-09-18: ₹461.65
2026-09-18: ₹461.65
 2026-09-21: ₹466.05
2026-09-21: ₹466.05
 2026-09-22: ₹457.85
2026-09-22: ₹457.85
 2026-09-23: ₹454.55
2026-09-23: ₹454.55
 2026-09-24: ₹445.00
2026-09-24: ₹445.00
Share Price
₹445.00
P/E
17.0x
Market Cap
₹19348 cr
Revenue (TTM)
₹3817 cr
P/S
5.1x
P/B
2.6x
ROE
16.0%
Debt / Equity
2.5x
Promoter Holding
64.7%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0917.0x₹3817 cr16.0%2.5x
2026-0818.5x₹3672 cr16.0%2.5x
2026-0719.8x₹3672 cr16.0%2.5x
2026-0620.4x₹3672 cr16.0%2.5x
2026-0520.0x₹3521 cr17.0%2.6x
2026-0420.6x₹3521 cr17.0%2.6x
2026-0318.7x₹3521 cr17.0%2.6x
2026-0220.3x₹3376 cr17.0%2.6x
2026-0121.5x₹3376 cr17.0%2.6x
2025-1221.3x₹3376 cr17.0%2.6x
2025-1121.9x₹3243 cr17.0%2.6x
2025-1023.1x₹3243 cr17.0%2.6x
2025-0923.4x₹3243 cr17.0%2.6x
2025-0823.8x₹3108 cr17.0%2.6x
2025-0724.0x₹3108 cr17.0%2.6x
2025-0621.5x₹3108 cr17.0%2.6x
2025-0521.5x₹2967 cr18.0%3.1x
2025-0422.5x₹2967 cr18.0%3.1x
2025-0320.6x₹2967 cr18.0%3.1x
2025-0218.9x₹2828 cr18.0%3.1x
2025-0119.7x₹2828 cr18.0%3.1x
2024-1220.9x₹2828 cr18.0%3.1x
2024-1121.8x₹2678 cr18.0%3.1x
2024-1022.1x₹2678 cr18.0%3.1x
2024-0923.5x₹2678 cr18.0%3.1x
2024-0820.3x₹2543 cr18.0%3.1x
2024-0723.7x₹2543 cr18.0%3.1x
2024-0621.5x₹2543 cr18.0%3.1x
2024-0524.8x₹1994 cr16.0%3.3x