INDIAN RENEW. ENG.DEV. AGY LTD (IREDA)

Finance

Open in the live observatory →

Price trend

₹66.10₹131.90₹197.70₹263.50 Nov '23Jun '24Jan '25Aug '25Mar '26Sep '26 2023-11: ₹66.10
2023-11: ₹66.10
 2023-12: ₹102.60
2023-12: ₹102.60
 2024-01: ₹181.80
2024-01: ₹181.80
 2024-02: ₹151.50
2024-02: ₹151.50
 2024-03: ₹135.75
2024-03: ₹135.75
 2024-04: ₹178.70
2024-04: ₹178.70
 2024-05: ₹185.40
2024-05: ₹185.40
 2024-06: ₹191.05
2024-06: ₹191.05
 2024-07: ₹263.50
2024-07: ₹263.50
 2024-08: ₹240.00
2024-08: ₹240.00
 2024-09: ₹233.00
2024-09: ₹233.00
 2024-10: ₹209.70
2024-10: ₹209.70
 2024-11: ₹205.30
2024-11: ₹205.30
 2024-12: ₹215.00
2024-12: ₹215.00
 2025-01: ₹202.11
2025-01: ₹202.11
 2025-02: ₹156.60
2025-02: ₹156.60
 2025-03: ₹159.97
2025-03: ₹159.97
 2025-04: ₹166.10
2025-04: ₹166.10
 2025-05: ₹175.04
2025-05: ₹175.04
 2025-06: ₹170.20
2025-06: ₹170.20
 2025-07: ₹147.45
2025-07: ₹147.45
 2025-08: ₹140.72
2025-08: ₹140.72
 2025-09: ₹149.21
2025-09: ₹149.21
 2025-10: ₹152.12
2025-10: ₹152.12
 2025-11: ₹142.99
2025-11: ₹142.99
 2025-12: ₹139.72
2025-12: ₹139.72
 2026-01: ₹132.27
2026-01: ₹132.27
 2026-02: ₹122.25
2026-02: ₹122.25
 2026-03: ₹109.00
2026-03: ₹109.00
 2026-04: ₹135.40
2026-04: ₹135.40
 2026-05: ₹135.39
2026-05: ₹135.39
 2026-06: ₹128.77
2026-06: ₹128.77
 2026-07: ₹119.44
2026-07: ₹119.44
 2026-08: ₹114.95
2026-08: ₹114.95
 2026-09: ₹110.06
2026-09: ₹110.06

Last 90 trading days

₹108.40₹117.40₹126.39₹135.39 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹127.69
2026-05-19: ₹127.69
 2026-05-20: ₹126.85
2026-05-20: ₹126.85
 2026-05-21: ₹127.52
2026-05-21: ₹127.52
 2026-05-22: ₹128.95
2026-05-22: ₹128.95
 2026-05-25: ₹129.70
2026-05-25: ₹129.70
 2026-05-26: ₹129.67
2026-05-26: ₹129.67
 2026-05-27: ₹130.11
2026-05-27: ₹130.11
 2026-05-29: ₹135.39
2026-05-29: ₹135.39
 2026-06-01: ₹126.13
2026-06-01: ₹126.13
 2026-06-02: ₹125.13
2026-06-02: ₹125.13
 2026-06-03: ₹122.69
2026-06-03: ₹122.69
 2026-06-04: ₹123.20
2026-06-04: ₹123.20
 2026-06-05: ₹123.46
2026-06-05: ₹123.46
 2026-06-08: ₹119.90
2026-06-08: ₹119.90
 2026-06-09: ₹122.63
2026-06-09: ₹122.63
 2026-06-10: ₹120.50
2026-06-10: ₹120.50
 2026-06-11: ₹118.42
2026-06-11: ₹118.42
 2026-06-12: ₹122.20
2026-06-12: ₹122.20
 2026-06-15: ₹125.04
2026-06-15: ₹125.04
 2026-06-16: ₹126.20
2026-06-16: ₹126.20
 2026-06-17: ₹126.62
2026-06-17: ₹126.62
 2026-06-18: ₹128.28
2026-06-18: ₹128.28
 2026-06-19: ₹127.69
2026-06-19: ₹127.69
 2026-06-22: ₹130.99
2026-06-22: ₹130.99
 2026-06-23: ₹127.30
2026-06-23: ₹127.30
 2026-06-24: ₹127.47
2026-06-24: ₹127.47
 2026-06-25: ₹127.11
2026-06-25: ₹127.11
 2026-06-29: ₹127.52
2026-06-29: ₹127.52
 2026-06-30: ₹128.77
2026-06-30: ₹128.77
 2026-07-01: ₹128.00
2026-07-01: ₹128.00
 2026-07-02: ₹128.50
2026-07-02: ₹128.50
 2026-07-03: ₹128.45
2026-07-03: ₹128.45
 2026-07-06: ₹126.71
2026-07-06: ₹126.71
 2026-07-07: ₹125.40
2026-07-07: ₹125.40
 2026-07-08: ₹121.10
2026-07-08: ₹121.10
 2026-07-09: ₹122.10
2026-07-09: ₹122.10
 2026-07-10: ₹126.65
2026-07-10: ₹126.65
 2026-07-13: ₹124.81
2026-07-13: ₹124.81
 2026-07-14: ₹122.10
2026-07-14: ₹122.10
 2026-07-15: ₹121.20
2026-07-15: ₹121.20
 2026-07-16: ₹120.76
2026-07-16: ₹120.76
 2026-07-17: ₹121.48
2026-07-17: ₹121.48
 2026-07-20: ₹121.52
2026-07-20: ₹121.52
 2026-07-21: ₹121.20
2026-07-21: ₹121.20
 2026-07-22: ₹119.63
2026-07-22: ₹119.63
 2026-07-23: ₹119.50
2026-07-23: ₹119.50
 2026-07-24: ₹120.55
2026-07-24: ₹120.55
 2026-07-27: ₹120.29
2026-07-27: ₹120.29
 2026-07-28: ₹120.10
2026-07-28: ₹120.10
 2026-07-29: ₹120.82
2026-07-29: ₹120.82
 2026-07-30: ₹119.81
2026-07-30: ₹119.81
 2026-07-31: ₹119.44
2026-07-31: ₹119.44
 2026-08-03: ₹122.80
2026-08-03: ₹122.80
 2026-08-04: ₹120.34
2026-08-04: ₹120.34
 2026-08-05: ₹120.95
2026-08-05: ₹120.95
 2026-08-06: ₹121.30
2026-08-06: ₹121.30
 2026-08-07: ₹119.79
2026-08-07: ₹119.79
 2026-08-10: ₹119.91
2026-08-10: ₹119.91
 2026-08-11: ₹118.55
2026-08-11: ₹118.55
 2026-08-12: ₹117.70
2026-08-12: ₹117.70
 2026-08-13: ₹117.10
2026-08-13: ₹117.10
 2026-08-14: ₹116.49
2026-08-14: ₹116.49
 2026-08-17: ₹116.75
2026-08-17: ₹116.75
 2026-08-18: ₹115.53
2026-08-18: ₹115.53
 2026-08-19: ₹113.93
2026-08-19: ₹113.93
 2026-08-20: ₹114.90
2026-08-20: ₹114.90
 2026-08-21: ₹115.00
2026-08-21: ₹115.00
 2026-08-24: ₹115.40
2026-08-24: ₹115.40
 2026-08-25: ₹120.78
2026-08-25: ₹120.78
 2026-08-26: ₹119.03
2026-08-26: ₹119.03
 2026-08-27: ₹117.50
2026-08-27: ₹117.50
 2026-08-28: ₹117.31
2026-08-28: ₹117.31
 2026-08-31: ₹114.95
2026-08-31: ₹114.95
 2026-09-01: ₹114.19
2026-09-01: ₹114.19
 2026-09-02: ₹112.35
2026-09-02: ₹112.35
 2026-09-03: ₹113.10
2026-09-03: ₹113.10
 2026-09-04: ₹113.63
2026-09-04: ₹113.63
 2026-09-07: ₹112.95
2026-09-07: ₹112.95
 2026-09-08: ₹112.15
2026-09-08: ₹112.15
 2026-09-09: ₹111.90
2026-09-09: ₹111.90
 2026-09-10: ₹113.32
2026-09-10: ₹113.32
 2026-09-11: ₹111.71
2026-09-11: ₹111.71
 2026-09-15: ₹108.85
2026-09-15: ₹108.85
 2026-09-16: ₹108.40
2026-09-16: ₹108.40
 2026-09-17: ₹108.99
2026-09-17: ₹108.99
 2026-09-18: ₹114.32
2026-09-18: ₹114.32
 2026-09-21: ₹111.00
2026-09-21: ₹111.00
 2026-09-22: ₹110.25
2026-09-22: ₹110.25
 2026-09-23: ₹111.00
2026-09-23: ₹111.00
 2026-09-24: ₹110.06
2026-09-24: ₹110.06
Share Price
₹110.06
P/E
15.8x
Market Cap
₹30984 cr
Revenue (TTM)
₹8610 cr
P/S
3.6x
P/B
2.2x
ROE
16.0%
Debt / Equity
5.6x
Promoter Holding
71.8%
12M Momentum
-0.3%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0915.8x₹8610 cr16.0%5.6x
2026-0817.3x₹8309 cr16.0%5.6x
2026-0717.9x₹8309 cr16.0%5.6x
2026-0619.3x₹8309 cr16.0%5.6x
2026-0520.0x₹8038 cr18.0%6.3x
2026-0420.0x₹8038 cr18.0%6.3x
2026-0316.1x₹8038 cr18.0%6.3x
2026-0219.5x₹7606 cr18.0%6.3x
2026-0121.1x₹7606 cr18.0%6.3x
2025-1222.2x₹7606 cr18.0%6.3x
2025-1124.8x₹7179 cr18.0%6.3x
2025-1026.4x₹7179 cr18.0%6.3x
2025-0925.9x₹7179 cr18.0%6.3x
2025-0822.3x₹6742 cr18.0%6.3x
2025-0723.3x₹6742 cr18.0%6.3x
2025-0626.9x₹6742 cr18.0%6.3x
2025-0530.7x₹6229 cr17.0%5.8x
2025-0429.1x₹6229 cr17.0%5.8x
2025-0328.0x₹6229 cr17.0%5.8x
2025-0229.1x₹5784 cr17.0%5.8x
2025-0137.6x₹5784 cr17.0%5.8x
2024-1240.0x₹5784 cr17.0%5.8x
2024-1139.6x₹5331 cr17.0%5.8x
2024-1040.4x₹5331 cr17.0%5.8x
2024-0944.9x₹5331 cr17.0%5.8x
2024-0847.5x₹4964 cr17.0%5.8x
2024-0752.2x₹4964 cr17.0%5.8x
2024-0637.8x₹4964 cr17.0%5.8x
2024-0549.0x₹3483 cr15.0%6.8x
2024-0447.3x₹3483 cr15.0%6.8x
2024-0335.9x₹3483 cr15.0%6.8x
2024-0240.1x₹3483 cr15.0%6.8x
2024-0148.1x₹3483 cr15.0%6.8x
2023-1227.1x₹3483 cr15.0%6.8x
2023-1117.5x₹3483 cr15.0%6.8x