BANDHAN BANK LIMITED (BANDHANBNK)

Finance

Open in the live observatory →

Price trend

₹141.07₹298.68₹456.29₹613.90 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹404.00
2019-01: ₹404.00
 2019-02: ₹479.40
2019-02: ₹479.40
 2019-03: ₹525.20
2019-03: ₹525.20
 2019-04: ₹602.00
2019-04: ₹602.00
 2019-05: ₹591.20
2019-05: ₹591.20
 2019-06: ₹540.00
2019-06: ₹540.00
 2019-07: ₹477.00
2019-07: ₹477.00
 2019-08: ₹469.00
2019-08: ₹469.00
 2019-09: ₹490.60
2019-09: ₹490.60
 2019-10: ₹613.90
2019-10: ₹613.90
 2019-11: ₹577.50
2019-11: ₹577.50
 2019-12: ₹508.00
2019-12: ₹508.00
 2020-01: ₹450.40
2020-01: ₹450.40
 2020-02: ₹385.00
2020-02: ₹385.00
 2020-03: ₹203.30
2020-03: ₹203.30
 2020-04: ₹263.95
2020-04: ₹263.95
 2020-05: ₹219.80
2020-05: ₹219.80
 2020-06: ₹320.15
2020-06: ₹320.15
 2020-07: ₹344.10
2020-07: ₹344.10
 2020-08: ₹306.40
2020-08: ₹306.40
 2020-09: ₹274.25
2020-09: ₹274.25
 2020-10: ₹289.80
2020-10: ₹289.80
 2020-11: ₹366.70
2020-11: ₹366.70
 2020-12: ₹402.80
2020-12: ₹402.80
 2021-01: ₹311.30
2021-01: ₹311.30
 2021-02: ₹344.70
2021-02: ₹344.70
 2021-03: ₹338.50
2021-03: ₹338.50
 2021-04: ₹328.00
2021-04: ₹328.00
 2021-05: ₹307.25
2021-05: ₹307.25
 2021-06: ₹330.10
2021-06: ₹330.10
 2021-07: ₹291.70
2021-07: ₹291.70
 2021-08: ₹284.70
2021-08: ₹284.70
 2021-09: ₹282.70
2021-09: ₹282.70
 2021-10: ₹291.25
2021-10: ₹291.25
 2021-11: ₹273.90
2021-11: ₹273.90
 2021-12: ₹252.00
2021-12: ₹252.00
 2022-01: ₹315.75
2022-01: ₹315.75
 2022-02: ₹305.75
2022-02: ₹305.75
 2022-03: ₹305.10
2022-03: ₹305.10
 2022-04: ₹333.50
2022-04: ₹333.50
 2022-05: ₹326.00
2022-05: ₹326.00
 2022-06: ₹263.05
2022-06: ₹263.05
 2022-07: ₹276.50
2022-07: ₹276.50
 2022-08: ₹278.45
2022-08: ₹278.45
 2022-09: ₹266.50
2022-09: ₹266.50
 2022-10: ₹239.40
2022-10: ₹239.40
 2022-11: ₹238.40
2022-11: ₹238.40
 2022-12: ₹234.25
2022-12: ₹234.25
 2023-01: ₹244.40
2023-01: ₹244.40
 2023-02: ₹230.60
2023-02: ₹230.60
 2023-03: ₹195.75
2023-03: ₹195.75
 2023-04: ₹229.00
2023-04: ₹229.00
 2023-05: ₹266.50
2023-05: ₹266.50
 2023-06: ₹242.30
2023-06: ₹242.30
 2023-07: ₹224.10
2023-07: ₹224.10
 2023-08: ₹229.80
2023-08: ₹229.80
 2023-09: ₹251.25
2023-09: ₹251.25
 2023-10: ₹214.10
2023-10: ₹214.10
 2023-11: ₹227.50
2023-11: ₹227.50
 2023-12: ₹241.10
2023-12: ₹241.10
 2024-01: ₹228.60
2024-01: ₹228.60
 2024-02: ₹196.80
2024-02: ₹196.80
 2024-03: ₹179.90
2024-03: ₹179.90
 2024-04: ₹187.90
2024-04: ₹187.90
 2024-05: ₹188.20
2024-05: ₹188.20
 2024-06: ₹204.00
2024-06: ₹204.00
 2024-07: ₹217.61
2024-07: ₹217.61
 2024-08: ₹201.10
2024-08: ₹201.10
 2024-09: ₹198.45
2024-09: ₹198.45
 2024-10: ₹182.01
2024-10: ₹182.01
 2024-11: ₹168.95
2024-11: ₹168.95
 2024-12: ₹159.00
2024-12: ₹159.00
 2025-01: ₹151.60
2025-01: ₹151.60
 2025-02: ₹141.74
2025-02: ₹141.74
 2025-03: ₹146.14
2025-03: ₹146.14
 2025-04: ₹165.00
2025-04: ₹165.00
 2025-05: ₹169.71
2025-05: ₹169.71
 2025-06: ₹189.26
2025-06: ₹189.26
 2025-07: ₹167.99
2025-07: ₹167.99
 2025-08: ₹161.77
2025-08: ₹161.77
 2025-09: ₹162.30
2025-09: ₹162.30
 2025-10: ₹156.51
2025-10: ₹156.51
 2025-11: ₹150.62
2025-11: ₹150.62
 2025-12: ₹145.79
2025-12: ₹145.79
 2026-01: ₹154.45
2026-01: ₹154.45
 2026-02: ₹181.85
2026-02: ₹181.85
 2026-03: ₹141.07
2026-03: ₹141.07
 2026-04: ₹201.00
2026-04: ₹201.00
 2026-05: ₹209.50
2026-05: ₹209.50
 2026-06: ₹204.00
2026-06: ₹204.00
 2026-07: ₹173.90
2026-07: ₹173.90
 2026-08: ₹164.00
2026-08: ₹164.00
 2026-09: ₹183.00
2026-09: ₹183.00

Last 90 trading days

₹161.50₹179.85₹198.20₹216.55 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹190.71
2026-05-19: ₹190.71
 2026-05-20: ₹191.75
2026-05-20: ₹191.75
 2026-05-21: ₹191.25
2026-05-21: ₹191.25
 2026-05-22: ₹194.50
2026-05-22: ₹194.50
 2026-05-25: ₹198.06
2026-05-25: ₹198.06
 2026-05-26: ₹201.25
2026-05-26: ₹201.25
 2026-05-27: ₹206.00
2026-05-27: ₹206.00
 2026-05-29: ₹209.50
2026-05-29: ₹209.50
 2026-06-01: ₹207.00
2026-06-01: ₹207.00
 2026-06-02: ₹206.74
2026-06-02: ₹206.74
 2026-06-03: ₹207.10
2026-06-03: ₹207.10
 2026-06-04: ₹205.29
2026-06-04: ₹205.29
 2026-06-05: ₹205.92
2026-06-05: ₹205.92
 2026-06-08: ₹202.62
2026-06-08: ₹202.62
 2026-06-09: ₹208.24
2026-06-09: ₹208.24
 2026-06-10: ₹200.59
2026-06-10: ₹200.59
 2026-06-11: ₹194.10
2026-06-11: ₹194.10
 2026-06-12: ₹205.98
2026-06-12: ₹205.98
 2026-06-15: ₹210.35
2026-06-15: ₹210.35
 2026-06-16: ₹216.55
2026-06-16: ₹216.55
 2026-06-17: ₹213.40
2026-06-17: ₹213.40
 2026-06-18: ₹214.20
2026-06-18: ₹214.20
 2026-06-19: ₹207.90
2026-06-19: ₹207.90
 2026-06-22: ₹206.96
2026-06-22: ₹206.96
 2026-06-23: ₹206.95
2026-06-23: ₹206.95
 2026-06-24: ₹211.95
2026-06-24: ₹211.95
 2026-06-25: ₹202.17
2026-06-25: ₹202.17
 2026-06-29: ₹202.04
2026-06-29: ₹202.04
 2026-06-30: ₹204.00
2026-06-30: ₹204.00
 2026-07-01: ₹204.41
2026-07-01: ₹204.41
 2026-07-02: ₹205.00
2026-07-02: ₹205.00
 2026-07-03: ₹199.46
2026-07-03: ₹199.46
 2026-07-06: ₹208.75
2026-07-06: ₹208.75
 2026-07-07: ₹204.99
2026-07-07: ₹204.99
 2026-07-08: ₹197.00
2026-07-08: ₹197.00
 2026-07-09: ₹200.00
2026-07-09: ₹200.00
 2026-07-10: ₹209.50
2026-07-10: ₹209.50
 2026-07-13: ₹212.53
2026-07-13: ₹212.53
 2026-07-14: ₹207.90
2026-07-14: ₹207.90
 2026-07-15: ₹216.52
2026-07-15: ₹216.52
 2026-07-16: ₹214.50
2026-07-16: ₹214.50
 2026-07-17: ₹212.99
2026-07-17: ₹212.99
 2026-07-20: ₹211.99
2026-07-20: ₹211.99
 2026-07-21: ₹207.50
2026-07-21: ₹207.50
 2026-07-22: ₹174.20
2026-07-22: ₹174.20
 2026-07-23: ₹166.11
2026-07-23: ₹166.11
 2026-07-24: ₹165.80
2026-07-24: ₹165.80
 2026-07-27: ₹169.40
2026-07-27: ₹169.40
 2026-07-28: ₹168.82
2026-07-28: ₹168.82
 2026-07-29: ₹173.50
2026-07-29: ₹173.50
 2026-07-30: ₹172.85
2026-07-30: ₹172.85
 2026-07-31: ₹173.90
2026-07-31: ₹173.90
 2026-08-03: ₹173.45
2026-08-03: ₹173.45
 2026-08-04: ₹174.21
2026-08-04: ₹174.21
 2026-08-05: ₹175.43
2026-08-05: ₹175.43
 2026-08-06: ₹175.46
2026-08-06: ₹175.46
 2026-08-07: ₹176.02
2026-08-07: ₹176.02
 2026-08-10: ₹172.95
2026-08-10: ₹172.95
 2026-08-11: ₹174.00
2026-08-11: ₹174.00
 2026-08-12: ₹176.05
2026-08-12: ₹176.05
 2026-08-13: ₹176.09
2026-08-13: ₹176.09
 2026-08-14: ₹174.65
2026-08-14: ₹174.65
 2026-08-17: ₹173.13
2026-08-17: ₹173.13
 2026-08-18: ₹170.49
2026-08-18: ₹170.49
 2026-08-19: ₹169.60
2026-08-19: ₹169.60
 2026-08-20: ₹174.16
2026-08-20: ₹174.16
 2026-08-21: ₹175.00
2026-08-21: ₹175.00
 2026-08-24: ₹173.62
2026-08-24: ₹173.62
 2026-08-25: ₹173.61
2026-08-25: ₹173.61
 2026-08-26: ₹173.49
2026-08-26: ₹173.49
 2026-08-27: ₹169.70
2026-08-27: ₹169.70
 2026-08-28: ₹168.00
2026-08-28: ₹168.00
 2026-08-31: ₹164.00
2026-08-31: ₹164.00
 2026-09-01: ₹162.50
2026-09-01: ₹162.50
 2026-09-02: ₹161.50
2026-09-02: ₹161.50
 2026-09-03: ₹164.90
2026-09-03: ₹164.90
 2026-09-04: ₹164.97
2026-09-04: ₹164.97
 2026-09-07: ₹164.05
2026-09-07: ₹164.05
 2026-09-08: ₹171.62
2026-09-08: ₹171.62
 2026-09-09: ₹171.19
2026-09-09: ₹171.19
 2026-09-10: ₹174.00
2026-09-10: ₹174.00
 2026-09-11: ₹177.00
2026-09-11: ₹177.00
 2026-09-15: ₹172.81
2026-09-15: ₹172.81
 2026-09-16: ₹172.50
2026-09-16: ₹172.50
 2026-09-17: ₹171.50
2026-09-17: ₹171.50
 2026-09-18: ₹175.00
2026-09-18: ₹175.00
 2026-09-21: ₹179.00
2026-09-21: ₹179.00
 2026-09-22: ₹184.70
2026-09-22: ₹184.70
 2026-09-23: ₹191.38
2026-09-23: ₹191.38
 2026-09-24: ₹183.00
2026-09-24: ₹183.00
Share Price
₹183.00
P/E
21.8x
Market Cap
₹29498 cr
Revenue (TTM)
₹21844 cr
P/S
1.4x
P/B
1.2x
ROE
5.0%
Debt / Equity
0.6x
Promoter Holding
37.5%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0921.8x₹21844 cr5.0%0.6x
2026-0821.6x₹21689 cr5.0%0.6x
2026-0722.9x₹21689 cr5.0%0.6x
2026-0626.8x₹21689 cr5.0%0.6x
2026-0533.5x₹21695 cr12.0%0.5x
2026-0432.2x₹21695 cr12.0%0.5x
2026-0322.6x₹21695 cr12.0%0.5x
2026-0223.9x₹21743 cr12.0%0.5x
2026-0120.3x₹21743 cr12.0%0.5x
2025-1219.1x₹21743 cr12.0%0.5x
2025-1111.8x₹21889 cr12.0%0.5x
2025-1012.3x₹21889 cr12.0%0.5x
2025-0912.7x₹21889 cr12.0%0.5x
2025-089.5x₹21949 cr12.0%0.5x
2025-079.9x₹21949 cr12.0%0.5x
2025-0611.1x₹21949 cr12.0%0.5x
2025-0511.0x₹21704 cr11.0%0.8x
2025-0410.7x₹21704 cr11.0%0.8x
2025-039.5x₹21704 cr11.0%0.8x
2025-028.2x₹20890 cr11.0%0.8x
2025-018.8x₹20890 cr11.0%0.8x
2024-129.2x₹20890 cr11.0%0.8x
2024-1110.6x₹19882 cr11.0%0.8x
2024-1011.4x₹19882 cr11.0%0.8x
2024-0912.4x₹19882 cr11.0%0.8x
2024-0814.5x₹18869 cr11.0%0.8x
2024-0715.7x₹18869 cr11.0%0.8x
2024-0614.7x₹18869 cr11.0%0.8x
2024-0513.8x₹15905 cr12.0%1.3x
2024-0413.8x₹15905 cr12.0%1.3x
2024-0313.2x₹15905 cr12.0%1.3x
2024-0214.4x₹15905 cr12.0%1.3x
2024-0116.8x₹15905 cr12.0%1.3x
2023-1217.7x₹15905 cr12.0%1.3x
2023-1116.7x₹15905 cr12.0%1.3x
2023-1015.7x₹15905 cr12.0%1.3x
2023-0918.4x₹15905 cr12.0%1.3x
2023-0816.9x₹15905 cr12.0%1.3x
2023-0716.5x₹15905 cr12.0%1.3x
2023-0617.8x₹15905 cr12.0%1.3x
2023-05341.7x₹13871 cr1.0%1.1x
2023-04293.6x₹13871 cr1.0%1.1x
2023-03251.0x₹13871 cr1.0%1.1x
2023-02295.6x₹13871 cr1.0%1.1x
2023-01313.3x₹13871 cr1.0%1.1x
2022-12300.3x₹13871 cr1.0%1.1x
2022-11305.6x₹13871 cr1.0%1.1x
2022-10306.9x₹13871 cr1.0%1.1x
2022-09341.7x₹13871 cr1.0%1.1x
2022-08357.0x₹13871 cr1.0%1.1x
2022-07354.5x₹13871 cr1.0%1.1x
2022-06337.2x₹13871 cr1.0%1.1x
2022-0523.8x₹12524 cr14.0%1.0x
2022-0424.4x₹12524 cr14.0%1.0x
2022-0322.3x₹12524 cr14.0%1.0x
2022-0222.3x₹12524 cr14.0%1.0x
2022-0123.1x₹12524 cr14.0%1.0x
2021-1218.4x₹12524 cr14.0%1.0x
2021-1120.0x₹12524 cr14.0%1.0x
2021-1021.3x₹12524 cr14.0%1.0x
2021-0920.7x₹12524 cr14.0%1.0x
2021-0820.8x₹12524 cr14.0%1.0x
2021-0721.3x₹12524 cr14.0%1.0x
2021-0624.1x₹12524 cr14.0%1.0x
2021-0516.4x₹10885 cr23.0%1.1x
2021-0417.5x₹10885 cr23.0%1.1x
2021-0318.0x₹10885 cr23.0%1.1x
2021-0218.4x₹10885 cr23.0%1.1x
2021-0116.6x₹10885 cr23.0%1.1x
2020-1221.4x₹10885 cr23.0%1.1x
2020-1119.5x₹10885 cr23.0%1.1x
2020-1015.4x₹10885 cr23.0%1.1x
2020-0914.6x₹10885 cr23.0%1.1x
2020-0816.3x₹10885 cr23.0%1.1x
2020-0718.3x₹10885 cr23.0%1.1x
2020-0617.0x₹10885 cr23.0%1.1x
2020-0513.4x₹6643 cr19.0%0.0x
2020-0416.1x₹6643 cr19.0%0.0x
2020-0312.4x₹6643 cr19.0%0.0x
2020-0223.5x₹6643 cr19.0%0.0x
2020-0127.5x₹6643 cr19.0%0.0x
2019-1231.1x₹6643 cr19.0%0.0x
2019-1135.3x₹6643 cr19.0%0.0x
2019-1037.5x₹6643 cr19.0%0.0x
2019-0930.0x₹6643 cr19.0%0.0x
2019-0828.7x₹6643 cr19.0%0.0x
2019-0729.2x₹6643 cr19.0%0.0x
2019-0633.0x₹6643 cr19.0%0.0x
2019-0552.4x₹4802 cr19.0%0.0x
2019-0453.4x₹4802 cr19.0%0.0x
2019-0346.6x₹4802 cr19.0%0.0x
2019-0242.5x₹4802 cr19.0%0.0x
2019-0135.8x₹4802 cr19.0%0.0x