IDBI BANK LIMITED (IDBI)

Finance

Open in the live observatory →

Price trend

₹19.20₹51.47₹83.73₹116.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹55.35
2019-01: ₹55.35
 2019-02: ₹42.90
2019-02: ₹42.90
 2019-03: ₹46.30
2019-03: ₹46.30
 2019-04: ₹39.35
2019-04: ₹39.35
 2019-05: ₹37.80
2019-05: ₹37.80
 2019-06: ₹35.40
2019-06: ₹35.40
 2019-07: ₹27.85
2019-07: ₹27.85
 2019-08: ₹26.60
2019-08: ₹26.60
 2019-09: ₹31.70
2019-09: ₹31.70
 2019-10: ₹33.20
2019-10: ₹33.20
 2019-11: ₹37.70
2019-11: ₹37.70
 2019-12: ₹36.95
2019-12: ₹36.95
 2020-01: ₹33.70
2020-01: ₹33.70
 2020-02: ₹30.55
2020-02: ₹30.55
 2020-03: ₹19.20
2020-03: ₹19.20
 2020-04: ₹21.50
2020-04: ₹21.50
 2020-05: ₹20.35
2020-05: ₹20.35
 2020-06: ₹44.10
2020-06: ₹44.10
 2020-07: ₹38.70
2020-07: ₹38.70
 2020-08: ₹39.15
2020-08: ₹39.15
 2020-09: ₹34.75
2020-09: ₹34.75
 2020-10: ₹36.45
2020-10: ₹36.45
 2020-11: ₹38.15
2020-11: ₹38.15
 2020-12: ₹31.20
2020-12: ₹31.20
 2021-01: ₹28.00
2021-01: ₹28.00
 2021-02: ₹31.55
2021-02: ₹31.55
 2021-03: ₹38.60
2021-03: ₹38.60
 2021-04: ₹35.25
2021-04: ₹35.25
 2021-05: ₹38.40
2021-05: ₹38.40
 2021-06: ₹37.85
2021-06: ₹37.85
 2021-07: ₹37.90
2021-07: ₹37.90
 2021-08: ₹38.20
2021-08: ₹38.20
 2021-09: ₹46.15
2021-09: ₹46.15
 2021-10: ₹51.25
2021-10: ₹51.25
 2021-11: ₹45.00
2021-11: ₹45.00
 2021-12: ₹46.30
2021-12: ₹46.30
 2022-01: ₹48.25
2022-01: ₹48.25
 2022-02: ₹44.20
2022-02: ₹44.20
 2022-03: ₹42.85
2022-03: ₹42.85
 2022-04: ₹45.30
2022-04: ₹45.30
 2022-05: ₹36.60
2022-05: ₹36.60
 2022-06: ₹30.90
2022-06: ₹30.90
 2022-07: ₹35.40
2022-07: ₹35.40
 2022-08: ₹43.90
2022-08: ₹43.90
 2022-09: ₹41.40
2022-09: ₹41.40
 2022-10: ₹43.85
2022-10: ₹43.85
 2022-11: ₹53.35
2022-11: ₹53.35
 2022-12: ₹54.35
2022-12: ₹54.35
 2023-01: ₹52.55
2023-01: ₹52.55
 2023-02: ₹48.40
2023-02: ₹48.40
 2023-03: ₹45.05
2023-03: ₹45.05
 2023-04: ₹54.55
2023-04: ₹54.55
 2023-05: ₹55.10
2023-05: ₹55.10
 2023-06: ₹55.50
2023-06: ₹55.50
 2023-07: ₹57.85
2023-07: ₹57.85
 2023-08: ₹59.90
2023-08: ₹59.90
 2023-09: ₹70.65
2023-09: ₹70.65
 2023-10: ₹61.75
2023-10: ₹61.75
 2023-11: ₹62.50
2023-11: ₹62.50
 2023-12: ₹67.30
2023-12: ₹67.30
 2024-01: ₹86.60
2024-01: ₹86.60
 2024-02: ₹86.80
2024-02: ₹86.80
 2024-03: ₹80.80
2024-03: ₹80.80
 2024-04: ₹90.20
2024-04: ₹90.20
 2024-05: ₹85.35
2024-05: ₹85.35
 2024-06: ₹83.96
2024-06: ₹83.96
 2024-07: ₹103.01
2024-07: ₹103.01
 2024-08: ₹94.51
2024-08: ₹94.51
 2024-09: ₹87.15
2024-09: ₹87.15
 2024-10: ₹83.60
2024-10: ₹83.60
 2024-11: ₹81.86
2024-11: ₹81.86
 2024-12: ₹76.51
2024-12: ₹76.51
 2025-01: ₹81.09
2025-01: ₹81.09
 2025-02: ₹69.20
2025-02: ₹69.20
 2025-03: ₹78.00
2025-03: ₹78.00
 2025-04: ₹79.25
2025-04: ₹79.25
 2025-05: ₹96.62
2025-05: ₹96.62
 2025-06: ₹103.04
2025-06: ₹103.04
 2025-07: ₹92.70
2025-07: ₹92.70
 2025-08: ₹85.90
2025-08: ₹85.90
 2025-09: ₹91.59
2025-09: ₹91.59
 2025-10: ₹103.75
2025-10: ₹103.75
 2025-11: ₹100.40
2025-11: ₹100.40
 2025-12: ₹103.11
2025-12: ₹103.11
 2026-01: ₹99.65
2026-01: ₹99.65
 2026-02: ₹116.00
2026-02: ₹116.00
 2026-03: ₹61.30
2026-03: ₹61.30
 2026-04: ₹76.10
2026-04: ₹76.10
 2026-05: ₹73.65
2026-05: ₹73.65
 2026-06: ₹83.49
2026-06: ₹83.49
 2026-07: ₹83.95
2026-07: ₹83.95
 2026-08: ₹90.89
2026-08: ₹90.89
 2026-09: ₹82.66
2026-09: ₹82.66

Last 90 trading days

₹71.94₹79.71₹87.48₹95.25 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹73.40
2026-05-19: ₹73.40
 2026-05-20: ₹73.18
2026-05-20: ₹73.18
 2026-05-21: ₹72.73
2026-05-21: ₹72.73
 2026-05-22: ₹72.60
2026-05-22: ₹72.60
 2026-05-25: ₹73.12
2026-05-25: ₹73.12
 2026-05-26: ₹72.85
2026-05-26: ₹72.85
 2026-05-27: ₹73.50
2026-05-27: ₹73.50
 2026-05-29: ₹73.65
2026-05-29: ₹73.65
 2026-06-01: ₹71.94
2026-06-01: ₹71.94
 2026-06-02: ₹73.25
2026-06-02: ₹73.25
 2026-06-03: ₹73.49
2026-06-03: ₹73.49
 2026-06-04: ₹72.98
2026-06-04: ₹72.98
 2026-06-05: ₹73.19
2026-06-05: ₹73.19
 2026-06-08: ₹71.95
2026-06-08: ₹71.95
 2026-06-09: ₹75.75
2026-06-09: ₹75.75
 2026-06-10: ₹75.00
2026-06-10: ₹75.00
 2026-06-11: ₹72.36
2026-06-11: ₹72.36
 2026-06-12: ₹75.39
2026-06-12: ₹75.39
 2026-06-15: ₹76.85
2026-06-15: ₹76.85
 2026-06-16: ₹77.20
2026-06-16: ₹77.20
 2026-06-17: ₹89.60
2026-06-17: ₹89.60
 2026-06-18: ₹84.53
2026-06-18: ₹84.53
 2026-06-19: ₹83.12
2026-06-19: ₹83.12
 2026-06-22: ₹87.50
2026-06-22: ₹87.50
 2026-06-23: ₹85.70
2026-06-23: ₹85.70
 2026-06-24: ₹86.80
2026-06-24: ₹86.80
 2026-06-25: ₹85.92
2026-06-25: ₹85.92
 2026-06-29: ₹85.61
2026-06-29: ₹85.61
 2026-06-30: ₹83.49
2026-06-30: ₹83.49
 2026-07-01: ₹82.28
2026-07-01: ₹82.28
 2026-07-02: ₹84.25
2026-07-02: ₹84.25
 2026-07-03: ₹83.70
2026-07-03: ₹83.70
 2026-07-06: ₹84.00
2026-07-06: ₹84.00
 2026-07-07: ₹83.39
2026-07-07: ₹83.39
 2026-07-08: ₹80.84
2026-07-08: ₹80.84
 2026-07-09: ₹82.47
2026-07-09: ₹82.47
 2026-07-10: ₹82.89
2026-07-10: ₹82.89
 2026-07-13: ₹84.02
2026-07-13: ₹84.02
 2026-07-14: ₹86.40
2026-07-14: ₹86.40
 2026-07-15: ₹85.95
2026-07-15: ₹85.95
 2026-07-16: ₹85.56
2026-07-16: ₹85.56
 2026-07-17: ₹87.00
2026-07-17: ₹87.00
 2026-07-20: ₹85.16
2026-07-20: ₹85.16
 2026-07-21: ₹86.76
2026-07-21: ₹86.76
 2026-07-22: ₹86.00
2026-07-22: ₹86.00
 2026-07-23: ₹85.05
2026-07-23: ₹85.05
 2026-07-24: ₹84.65
2026-07-24: ₹84.65
 2026-07-27: ₹84.25
2026-07-27: ₹84.25
 2026-07-28: ₹85.05
2026-07-28: ₹85.05
 2026-07-29: ₹84.16
2026-07-29: ₹84.16
 2026-07-30: ₹83.97
2026-07-30: ₹83.97
 2026-07-31: ₹83.95
2026-07-31: ₹83.95
 2026-08-03: ₹84.80
2026-08-03: ₹84.80
 2026-08-04: ₹84.60
2026-08-04: ₹84.60
 2026-08-05: ₹84.32
2026-08-05: ₹84.32
 2026-08-06: ₹84.44
2026-08-06: ₹84.44
 2026-08-07: ₹84.00
2026-08-07: ₹84.00
 2026-08-10: ₹82.73
2026-08-10: ₹82.73
 2026-08-11: ₹82.43
2026-08-11: ₹82.43
 2026-08-12: ₹82.69
2026-08-12: ₹82.69
 2026-08-13: ₹82.75
2026-08-13: ₹82.75
 2026-08-14: ₹82.30
2026-08-14: ₹82.30
 2026-08-17: ₹82.18
2026-08-17: ₹82.18
 2026-08-18: ₹81.09
2026-08-18: ₹81.09
 2026-08-19: ₹80.63
2026-08-19: ₹80.63
 2026-08-20: ₹81.77
2026-08-20: ₹81.77
 2026-08-21: ₹82.38
2026-08-21: ₹82.38
 2026-08-24: ₹88.50
2026-08-24: ₹88.50
 2026-08-25: ₹87.94
2026-08-25: ₹87.94
 2026-08-26: ₹95.25
2026-08-26: ₹95.25
 2026-08-27: ₹91.85
2026-08-27: ₹91.85
 2026-08-28: ₹92.70
2026-08-28: ₹92.70
 2026-08-31: ₹90.89
2026-08-31: ₹90.89
 2026-09-01: ₹92.00
2026-09-01: ₹92.00
 2026-09-02: ₹91.70
2026-09-02: ₹91.70
 2026-09-03: ₹91.82
2026-09-03: ₹91.82
 2026-09-04: ₹90.78
2026-09-04: ₹90.78
 2026-09-07: ₹90.94
2026-09-07: ₹90.94
 2026-09-08: ₹81.25
2026-09-08: ₹81.25
 2026-09-09: ₹81.00
2026-09-09: ₹81.00
 2026-09-10: ₹81.50
2026-09-10: ₹81.50
 2026-09-11: ₹83.55
2026-09-11: ₹83.55
 2026-09-15: ₹83.00
2026-09-15: ₹83.00
 2026-09-16: ₹82.95
2026-09-16: ₹82.95
 2026-09-17: ₹81.89
2026-09-17: ₹81.89
 2026-09-18: ₹83.06
2026-09-18: ₹83.06
 2026-09-21: ₹83.06
2026-09-21: ₹83.06
 2026-09-22: ₹82.88
2026-09-22: ₹82.88
 2026-09-23: ₹83.39
2026-09-23: ₹83.39
 2026-09-24: ₹82.66
2026-09-24: ₹82.66
Share Price
₹82.66
P/E
9.2x
Market Cap
₹88848 cr
Revenue (TTM)
₹29517 cr
P/S
3.0x
P/B
1.3x
ROE
15.0%
Debt / Equity
0.4x
Promoter Holding
94.7%
12M Momentum
-0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-099.2x₹29517 cr15.0%0.4x
2026-0810.3x₹28997 cr15.0%0.4x
2026-079.5x₹28997 cr15.0%0.4x
2026-069.4x₹28997 cr15.0%0.4x
2026-058.2x₹28178 cr14.0%0.3x
2026-048.5x₹28178 cr14.0%0.3x
2026-036.8x₹28178 cr14.0%0.3x
2026-0213.0x₹28920 cr14.0%0.3x
2026-0111.2x₹28920 cr14.0%0.3x
2025-1211.6x₹28920 cr14.0%0.3x
2025-1113.8x₹29258 cr14.0%0.3x
2025-1014.3x₹29258 cr14.0%0.3x
2025-0912.6x₹29258 cr14.0%0.3x
2025-0812.3x₹28903 cr14.0%0.3x
2025-0713.3x₹28903 cr14.0%0.3x
2025-0614.7x₹28903 cr14.0%0.3x
2025-0514.7x₹28914 cr12.0%0.3x
2025-0412.0x₹28914 cr12.0%0.3x
2025-0311.8x₹28914 cr12.0%0.3x
2025-0211.2x₹27639 cr12.0%0.3x
2025-0113.1x₹27639 cr12.0%0.3x
2024-1212.4x₹27639 cr12.0%0.3x
2024-1114.4x₹26232 cr12.0%0.3x
2024-1014.7x₹26232 cr12.0%0.3x
2024-0915.3x₹26232 cr12.0%0.3x
2024-0818.0x₹26426 cr12.0%0.3x
2024-0719.7x₹26426 cr12.0%0.3x
2024-0616.0x₹26426 cr12.0%0.3x
2024-0525.2x₹20570 cr8.0%0.3x
2024-0426.6x₹20570 cr8.0%0.3x
2024-0323.8x₹20570 cr8.0%0.3x
2024-0225.6x₹20570 cr8.0%0.3x
2024-0125.5x₹20570 cr8.0%0.3x
2023-1219.9x₹20570 cr8.0%0.3x
2023-1118.4x₹20570 cr8.0%0.3x
2023-1018.2x₹20570 cr8.0%0.3x
2023-0920.8x₹20570 cr8.0%0.3x
2023-0817.7x₹20570 cr8.0%0.3x
2023-0717.1x₹20570 cr8.0%0.3x
2023-0616.4x₹20570 cr8.0%0.3x
2023-0524.3x₹18292 cr6.0%0.3x
2023-0424.0x₹18292 cr6.0%0.3x
2023-0319.8x₹18292 cr6.0%0.3x
2023-0221.3x₹18292 cr6.0%0.3x
2023-0123.1x₹18292 cr6.0%0.3x
2022-1223.9x₹18292 cr6.0%0.3x
2022-1123.5x₹18292 cr6.0%0.3x
2022-1019.3x₹18292 cr6.0%0.3x
2022-0918.2x₹18292 cr6.0%0.3x
2022-0819.3x₹18292 cr6.0%0.3x
2022-0715.6x₹18292 cr6.0%0.3x
2022-0613.6x₹18292 cr6.0%0.3x
2022-0529.0x₹19938 cr4.0%0.4x
2022-0436.0x₹19938 cr4.0%0.4x
2022-0334.0x₹19938 cr4.0%0.4x
2022-0235.1x₹19938 cr4.0%0.4x
2022-0138.3x₹19938 cr4.0%0.4x
2021-1236.7x₹19938 cr4.0%0.4x
2021-1135.7x₹19938 cr4.0%0.4x
2021-1040.7x₹19938 cr4.0%0.4x
2021-0936.6x₹19938 cr4.0%0.4x
2021-0830.3x₹19938 cr4.0%0.4x
2021-0730.1x₹19938 cr4.0%0.4x
2021-0630.0x₹19938 cr4.0%0.4x
2021-05—₹20825 cr-36.0%1.1x
2021-04—₹20825 cr-36.0%1.1x
2021-03—₹20825 cr-36.0%1.1x
2021-02—₹20825 cr-36.0%1.1x
2021-01—₹20825 cr-36.0%1.1x
2020-12—₹20825 cr-36.0%1.1x
2020-11—₹20825 cr-36.0%1.1x
2020-10—₹20825 cr-36.0%1.1x
2020-09—₹20825 cr-36.0%1.1x
2020-08—₹20825 cr-36.0%1.1x
2020-07—₹20825 cr-36.0%1.1x
2020-06—₹20825 cr-36.0%1.1x
2020-05—₹22071 cr-51.0%1.2x
2020-04—₹22071 cr-51.0%1.2x
2020-03—₹22071 cr-51.0%1.2x
2020-02—₹22071 cr-51.0%1.2x
2020-01—₹22071 cr-51.0%1.2x
2019-12—₹22071 cr-51.0%1.2x
2019-11—₹22071 cr-51.0%1.2x
2019-10—₹22071 cr-51.0%1.2x
2019-09—₹22071 cr-51.0%1.2x
2019-08—₹22071 cr-51.0%1.2x
2019-07—₹22071 cr-51.0%1.2x
2019-06—₹22071 cr-51.0%1.2x
2019-05—₹23027 cr-40.0%3.0x
2019-04—₹23027 cr-40.0%3.0x
2019-03—₹23027 cr-40.0%3.0x
2019-02—₹23027 cr-40.0%3.0x
2019-01—₹23027 cr-40.0%3.0x