INDUSIND BANK LIMITED (INDUSINDBK)

Finance

Open in the live observatory →

Price trend

₹351.00₹828.33₹1305.67₹1783.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹1501.70
2019-01: ₹1501.70
2019-02: ₹1472.55
2019-02: ₹1472.55
2019-03: ₹1783.00
2019-03: ₹1783.00
2019-04: ₹1600.45
2019-04: ₹1600.45
2019-05: ₹1606.20
2019-05: ₹1606.20
2019-06: ₹1420.70
2019-06: ₹1420.70
2019-07: ₹1408.50
2019-07: ₹1408.50
2019-08: ₹1399.20
2019-08: ₹1399.20
2019-09: ₹1387.00
2019-09: ₹1387.00
2019-10: ₹1313.25
2019-10: ₹1313.25
2019-11: ₹1566.00
2019-11: ₹1566.00
2019-12: ₹1512.70
2019-12: ₹1512.70
2020-01: ₹1254.80
2020-01: ₹1254.80
2020-02: ₹1099.90
2020-02: ₹1099.90
2020-03: ₹351.00
2020-03: ₹351.00
2020-04: ₹467.95
2020-04: ₹467.95
2020-05: ₹391.40
2020-05: ₹391.40
2020-06: ₹475.20
2020-06: ₹475.20
2020-07: ₹524.10
2020-07: ₹524.10
2020-08: ₹631.50
2020-08: ₹631.50
2020-09: ₹524.75
2020-09: ₹524.75
2020-10: ₹585.20
2020-10: ₹585.20
2020-11: ₹859.00
2020-11: ₹859.00
2020-12: ₹892.60
2020-12: ₹892.60
2021-01: ₹850.00
2021-01: ₹850.00
2021-02: ₹1062.80
2021-02: ₹1062.80
2021-03: ₹956.00
2021-03: ₹956.00
2021-04: ₹932.00
2021-04: ₹932.00
2021-05: ₹1014.80
2021-05: ₹1014.80
2021-06: ₹1015.00
2021-06: ₹1015.00
2021-07: ₹982.00
2021-07: ₹982.00
2021-08: ₹992.95
2021-08: ₹992.95
2021-09: ₹1111.50
2021-09: ₹1111.50
2021-10: ₹1142.30
2021-10: ₹1142.30
2021-11: ₹878.35
2021-11: ₹878.35
2021-12: ₹887.85
2021-12: ₹887.85
2022-01: ₹871.90
2022-01: ₹871.90
2022-02: ₹918.50
2022-02: ₹918.50
2022-03: ₹935.90
2022-03: ₹935.90
2022-04: ₹977.50
2022-04: ₹977.50
2022-05: ₹929.00
2022-05: ₹929.00
2022-06: ₹791.95
2022-06: ₹791.95
2022-07: ₹1041.00
2022-07: ₹1041.00
2022-08: ₹1105.05
2022-08: ₹1105.05
2022-09: ₹1188.00
2022-09: ₹1188.00
2022-10: ₹1143.20
2022-10: ₹1143.20
2022-11: ₹1168.00
2022-11: ₹1168.00
2022-12: ₹1219.15
2022-12: ₹1219.15
2023-01: ₹1082.00
2023-01: ₹1082.00
2023-02: ₹1077.05
2023-02: ₹1077.05
2023-03: ₹1069.00
2023-03: ₹1069.00
2023-04: ₹1153.00
2023-04: ₹1153.00
2023-05: ₹1283.15
2023-05: ₹1283.15
2023-06: ₹1376.50
2023-06: ₹1376.50
2023-07: ₹1417.80
2023-07: ₹1417.80
2023-08: ₹1379.00
2023-08: ₹1379.00
2023-09: ₹1429.55
2023-09: ₹1429.55
2023-10: ₹1441.00
2023-10: ₹1441.00
2023-11: ₹1467.80
2023-11: ₹1467.80
2023-12: ₹1595.90
2023-12: ₹1595.90
2024-01: ₹1537.75
2024-01: ₹1537.75
2024-02: ₹1479.90
2024-02: ₹1479.90
2024-03: ₹1550.00
2024-03: ₹1550.00
2024-04: ₹1509.00
2024-04: ₹1509.00
2024-05: ₹1463.05
2024-05: ₹1463.05
2024-06: ₹1464.20
2024-06: ₹1464.20
2024-07: ₹1428.00
2024-07: ₹1428.00
2024-08: ₹1424.00
2024-08: ₹1424.00
2024-09: ₹1445.00
2024-09: ₹1445.00
2024-10: ₹1056.70
2024-10: ₹1056.70
2024-11: ₹994.45
2024-11: ₹994.45
2024-12: ₹960.55
2024-12: ₹960.55
2025-01: ₹995.20
2025-01: ₹995.20
2025-02: ₹972.30
2025-02: ₹972.30
2025-03: ₹649.80
2025-03: ₹649.80
2025-04: ₹833.00
2025-04: ₹833.00
2025-05: ₹818.70
2025-05: ₹818.70
2025-06: ₹873.00
2025-06: ₹873.00
2025-07: ₹798.15
2025-07: ₹798.15
2025-08: ₹740.90
2025-08: ₹740.90
2025-09: ₹735.90
2025-09: ₹735.90
2025-10: ₹794.50
2025-10: ₹794.50
2025-11: ₹858.10
2025-11: ₹858.10
2025-12: ₹865.50
2025-12: ₹865.50
2026-01: ₹897.00
2026-01: ₹897.00
2026-02: ₹957.00
2026-02: ₹957.00
2026-03: ₹754.00
2026-03: ₹754.00
2026-04: ₹920.00
2026-04: ₹920.00
2026-05: ₹916.70
2026-05: ₹916.70
2026-06: ₹922.25
2026-06: ₹922.25
2026-07: ₹1011.00
2026-07: ₹1011.00
2026-08: ₹994.70
2026-08: ₹994.70
2026-09: ₹919.00
2026-09: ₹919.00

Last 90 trading days

₹885.00₹947.33₹1009.67₹1072.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹894.50
2026-05-19: ₹894.50
2026-05-20: ₹899.00
2026-05-20: ₹899.00
2026-05-21: ₹903.00
2026-05-21: ₹903.00
2026-05-22: ₹910.10
2026-05-22: ₹910.10
2026-05-25: ₹927.50
2026-05-25: ₹927.50
2026-05-26: ₹935.00
2026-05-26: ₹935.00
2026-05-27: ₹930.00
2026-05-27: ₹930.00
2026-05-29: ₹916.70
2026-05-29: ₹916.70
2026-06-01: ₹902.00
2026-06-01: ₹902.00
2026-06-02: ₹915.00
2026-06-02: ₹915.00
2026-06-03: ₹899.40
2026-06-03: ₹899.40
2026-06-04: ₹903.45
2026-06-04: ₹903.45
2026-06-05: ₹903.10
2026-06-05: ₹903.10
2026-06-08: ₹895.50
2026-06-08: ₹895.50
2026-06-09: ₹925.00
2026-06-09: ₹925.00
2026-06-10: ₹885.00
2026-06-10: ₹885.00
2026-06-11: ₹891.60
2026-06-11: ₹891.60
2026-06-12: ₹916.50
2026-06-12: ₹916.50
2026-06-15: ₹933.35
2026-06-15: ₹933.35
2026-06-16: ₹928.95
2026-06-16: ₹928.95
2026-06-17: ₹936.00
2026-06-17: ₹936.00
2026-06-18: ₹939.95
2026-06-18: ₹939.95
2026-06-19: ₹943.95
2026-06-19: ₹943.95
2026-06-22: ₹918.85
2026-06-22: ₹918.85
2026-06-23: ₹903.00
2026-06-23: ₹903.00
2026-06-24: ₹929.65
2026-06-24: ₹929.65
2026-06-25: ₹917.40
2026-06-25: ₹917.40
2026-06-29: ₹912.05
2026-06-29: ₹912.05
2026-06-30: ₹922.25
2026-06-30: ₹922.25
2026-07-01: ₹939.70
2026-07-01: ₹939.70
2026-07-02: ₹941.50
2026-07-02: ₹941.50
2026-07-03: ₹976.85
2026-07-03: ₹976.85
2026-07-06: ₹1011.00
2026-07-06: ₹1011.00
2026-07-07: ₹1021.10
2026-07-07: ₹1021.10
2026-07-08: ₹999.85
2026-07-08: ₹999.85
2026-07-09: ₹1018.00
2026-07-09: ₹1018.00
2026-07-10: ₹1015.80
2026-07-10: ₹1015.80
2026-07-13: ₹1011.70
2026-07-13: ₹1011.70
2026-07-14: ₹997.40
2026-07-14: ₹997.40
2026-07-15: ₹1014.00
2026-07-15: ₹1014.00
2026-07-16: ₹1013.15
2026-07-16: ₹1013.15
2026-07-17: ₹1027.00
2026-07-17: ₹1027.00
2026-07-20: ₹1034.00
2026-07-20: ₹1034.00
2026-07-21: ₹1059.00
2026-07-21: ₹1059.00
2026-07-22: ₹1072.00
2026-07-22: ₹1072.00
2026-07-23: ₹1004.50
2026-07-23: ₹1004.50
2026-07-24: ₹997.45
2026-07-24: ₹997.45
2026-07-27: ₹1005.00
2026-07-27: ₹1005.00
2026-07-28: ₹990.40
2026-07-28: ₹990.40
2026-07-29: ₹1010.10
2026-07-29: ₹1010.10
2026-07-30: ₹1011.50
2026-07-30: ₹1011.50
2026-07-31: ₹1011.00
2026-07-31: ₹1011.00
2026-08-03: ₹1018.00
2026-08-03: ₹1018.00
2026-08-04: ₹1018.80
2026-08-04: ₹1018.80
2026-08-05: ₹1016.20
2026-08-05: ₹1016.20
2026-08-06: ₹1013.10
2026-08-06: ₹1013.10
2026-08-07: ₹1020.20
2026-08-07: ₹1020.20
2026-08-10: ₹1027.30
2026-08-10: ₹1027.30
2026-08-11: ₹1006.30
2026-08-11: ₹1006.30
2026-08-12: ₹1022.50
2026-08-12: ₹1022.50
2026-08-13: ₹1017.30
2026-08-13: ₹1017.30
2026-08-14: ₹1019.00
2026-08-14: ₹1019.00
2026-08-17: ₹1015.30
2026-08-17: ₹1015.30
2026-08-18: ₹1012.30
2026-08-18: ₹1012.30
2026-08-19: ₹1011.50
2026-08-19: ₹1011.50
2026-08-20: ₹1003.00
2026-08-20: ₹1003.00
2026-08-21: ₹1005.00
2026-08-21: ₹1005.00
2026-08-24: ₹1014.30
2026-08-24: ₹1014.30
2026-08-25: ₹1016.00
2026-08-25: ₹1016.00
2026-08-26: ₹1000.00
2026-08-26: ₹1000.00
2026-08-27: ₹999.30
2026-08-27: ₹999.30
2026-08-28: ₹990.10
2026-08-28: ₹990.10
2026-08-31: ₹994.70
2026-08-31: ₹994.70
2026-09-01: ₹989.60
2026-09-01: ₹989.60
2026-09-02: ₹975.80
2026-09-02: ₹975.80
2026-09-03: ₹999.20
2026-09-03: ₹999.20
2026-09-04: ₹1005.40
2026-09-04: ₹1005.40
2026-09-07: ₹995.80
2026-09-07: ₹995.80
2026-09-08: ₹995.70
2026-09-08: ₹995.70
2026-09-09: ₹998.00
2026-09-09: ₹998.00
2026-09-10: ₹990.00
2026-09-10: ₹990.00
2026-09-11: ₹978.20
2026-09-11: ₹978.20
2026-09-15: ₹956.90
2026-09-15: ₹956.90
2026-09-16: ₹946.50
2026-09-16: ₹946.50
2026-09-17: ₹958.20
2026-09-17: ₹958.20
2026-09-18: ₹966.30
2026-09-18: ₹966.30
2026-09-21: ₹956.00
2026-09-21: ₹956.00
2026-09-22: ₹955.00
2026-09-22: ₹955.00
2026-09-23: ₹959.30
2026-09-23: ₹959.30
2026-09-24: ₹919.00
2026-09-24: ₹919.00
Share Price
₹919.00
P/E
57.2x
Market Cap
₹71541 cr
Revenue (TTM)
₹45297 cr
P/S
1.6x
P/B
1.1x
ROE
1.0%
Debt / Equity
0.7x
Promoter Holding
15.8%
12M Momentum
0.2%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0957.2x₹45297 cr1.0%0.7x
2026-0883.0x₹46251 cr1.0%0.7x
2026-0784.4x₹46251 cr1.0%0.7x
2026-0677.0x₹46251 cr1.0%0.7x
2026-05—₹45880 cr4.0%0.8x
2026-04—₹45880 cr4.0%0.8x
2026-03—₹45880 cr4.0%0.8x
2026-02—₹47308 cr4.0%0.8x
2026-01—₹47308 cr4.0%0.8x
2025-12—₹47308 cr4.0%0.8x
2025-1156.9x₹48385 cr4.0%0.8x
2025-1052.7x₹48385 cr4.0%0.8x
2025-0948.8x₹48385 cr4.0%0.8x
2025-0821.8x₹48668 cr4.0%0.8x
2025-0723.5x₹48668 cr4.0%0.8x
2025-0625.7x₹48668 cr4.0%0.8x
2025-058.8x₹50233 cr15.0%0.8x
2025-049.0x₹50233 cr15.0%0.8x
2025-037.0x₹50233 cr15.0%0.8x
2025-029.3x₹49004 cr15.0%0.8x
2025-019.5x₹49004 cr15.0%0.8x
2024-129.2x₹49004 cr15.0%0.8x
2024-118.6x₹47566 cr15.0%0.8x
2024-109.2x₹47566 cr15.0%0.8x
2024-0912.5x₹47566 cr15.0%0.8x
2024-0812.4x₹45749 cr15.0%0.8x
2024-0712.4x₹45749 cr15.0%0.8x
2024-0612.7x₹45749 cr15.0%0.8x
2024-0515.4x₹36368 cr14.0%0.9x
2024-0415.8x₹36368 cr14.0%0.9x
2024-0316.3x₹36368 cr14.0%0.9x
2024-0215.5x₹36368 cr14.0%0.9x
2024-0116.1x₹36368 cr14.0%0.9x
2023-1216.8x₹36368 cr14.0%0.9x
2023-1115.4x₹36368 cr14.0%0.9x
2023-1015.1x₹36368 cr14.0%0.9x
2023-0915.0x₹36368 cr14.0%0.9x
2023-0814.5x₹36368 cr14.0%0.9x
2023-0714.9x₹36368 cr14.0%0.9x
2023-0614.5x₹36368 cr14.0%0.9x
2023-0521.6x₹30822 cr10.0%1.0x
2023-0419.4x₹30822 cr10.0%1.0x
2023-0318.0x₹30822 cr10.0%1.0x
2023-0218.1x₹30822 cr10.0%1.0x
2023-0118.2x₹30822 cr10.0%1.0x
2022-1220.5x₹30822 cr10.0%1.0x
2022-1119.6x₹30822 cr10.0%1.0x
2022-1019.2x₹30822 cr10.0%1.0x
2022-0920.0x₹30822 cr10.0%1.0x
2022-0818.6x₹30822 cr10.0%1.0x
2022-0717.5x₹30822 cr10.0%1.0x
2022-0613.3x₹30822 cr10.0%1.0x
2022-0525.3x₹29000 cr7.0%1.2x
2022-0426.6x₹29000 cr7.0%1.2x
2022-0325.5x₹29000 cr7.0%1.2x
2022-0225.0x₹29000 cr7.0%1.2x
2022-0123.8x₹29000 cr7.0%1.2x
2021-1224.2x₹29000 cr7.0%1.2x
2021-1123.9x₹29000 cr7.0%1.2x
2021-1031.1x₹29000 cr7.0%1.2x
2021-0930.3x₹29000 cr7.0%1.2x
2021-0827.1x₹29000 cr7.0%1.2x
2021-0726.8x₹29000 cr7.0%1.2x
2021-0627.7x₹29000 cr7.0%1.2x
2021-0515.9x₹28783 cr14.0%1.8x
2021-0414.6x₹28783 cr14.0%1.8x
2021-0315.0x₹28783 cr14.0%1.8x
2021-0216.7x₹28783 cr14.0%1.8x
2021-0113.3x₹28783 cr14.0%1.8x
2020-1214.0x₹28783 cr14.0%1.8x
2020-1113.5x₹28783 cr14.0%1.8x
2020-109.2x₹28783 cr14.0%1.8x
2020-098.2x₹28783 cr14.0%1.8x
2020-089.9x₹28783 cr14.0%1.8x
2020-078.2x₹28783 cr14.0%1.8x
2020-067.5x₹28783 cr14.0%1.8x
2020-057.1x₹22261 cr13.0%1.8x
2020-048.5x₹22261 cr13.0%1.8x
2020-036.4x₹22261 cr13.0%1.8x
2020-0220.1x₹22261 cr13.0%1.8x
2020-0122.9x₹22261 cr13.0%1.8x
2019-1227.6x₹22261 cr13.0%1.8x
2019-1128.6x₹22261 cr13.0%1.8x
2019-1024.0x₹22261 cr13.0%1.8x
2019-0925.3x₹22261 cr13.0%1.8x
2019-0825.5x₹22261 cr13.0%1.8x
2019-0725.7x₹22261 cr13.0%1.8x
2019-0625.9x₹22261 cr13.0%1.8x
2019-0526.7x₹17281 cr16.0%1.6x
2019-0426.6x₹17281 cr16.0%1.6x
2019-0329.7x₹17281 cr16.0%1.6x
2019-0224.5x₹17281 cr16.0%1.6x
2019-0125.0x₹17281 cr16.0%1.6x