YES BANK LIMITED (YESBANK)

Finance

Open in the live observatory →

Price trend

₹10.80₹98.70₹186.60₹274.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹193.75
2019-01: ₹193.75
 2019-02: ₹232.25
2019-02: ₹232.25
 2019-03: ₹274.50
2019-03: ₹274.50
 2019-04: ₹166.70
2019-04: ₹166.70
 2019-05: ₹147.60
2019-05: ₹147.60
 2019-06: ₹108.50
2019-06: ₹108.50
 2019-07: ₹89.80
2019-07: ₹89.80
 2019-08: ₹60.40
2019-08: ₹60.40
 2019-09: ₹41.80
2019-09: ₹41.80
 2019-10: ₹70.25
2019-10: ₹70.25
 2019-11: ₹68.55
2019-11: ₹68.55
 2019-12: ₹46.95
2019-12: ₹46.95
 2020-01: ₹39.30
2020-01: ₹39.30
 2020-02: ₹34.35
2020-02: ₹34.35
 2020-03: ₹22.30
2020-03: ₹22.30
 2020-04: ₹27.85
2020-04: ₹27.85
 2020-05: ₹26.80
2020-05: ₹26.80
 2020-06: ₹25.60
2020-06: ₹25.60
 2020-07: ₹12.00
2020-07: ₹12.00
 2020-08: ₹14.40
2020-08: ₹14.40
 2020-09: ₹13.20
2020-09: ₹13.20
 2020-10: ₹12.45
2020-10: ₹12.45
 2020-11: ₹14.80
2020-11: ₹14.80
 2020-12: ₹17.85
2020-12: ₹17.85
 2021-01: ₹15.80
2021-01: ₹15.80
 2021-02: ₹15.80
2021-02: ₹15.80
 2021-03: ₹15.50
2021-03: ₹15.50
 2021-04: ₹14.60
2021-04: ₹14.60
 2021-05: ₹13.50
2021-05: ₹13.50
 2021-06: ₹13.60
2021-06: ₹13.60
 2021-07: ₹12.75
2021-07: ₹12.75
 2021-08: ₹10.80
2021-08: ₹10.80
 2021-09: ₹12.55
2021-09: ₹12.55
 2021-10: ₹12.80
2021-10: ₹12.80
 2021-11: ₹12.20
2021-11: ₹12.20
 2021-12: ₹13.70
2021-12: ₹13.70
 2022-01: ₹13.30
2022-01: ₹13.30
 2022-02: ₹13.35
2022-02: ₹13.35
 2022-03: ₹12.30
2022-03: ₹12.30
 2022-04: ₹13.65
2022-04: ₹13.65
 2022-05: ₹13.15
2022-05: ₹13.15
 2022-06: ₹12.65
2022-06: ₹12.65
 2022-07: ₹15.00
2022-07: ₹15.00
 2022-08: ₹16.45
2022-08: ₹16.45
 2022-09: ₹15.70
2022-09: ₹15.70
 2022-10: ₹15.55
2022-10: ₹15.55
 2022-11: ₹17.20
2022-11: ₹17.20
 2022-12: ₹20.65
2022-12: ₹20.65
 2023-01: ₹17.25
2023-01: ₹17.25
 2023-02: ₹17.60
2023-02: ₹17.60
 2023-03: ₹15.00
2023-03: ₹15.00
 2023-04: ₹15.70
2023-04: ₹15.70
 2023-05: ₹16.45
2023-05: ₹16.45
 2023-06: ₹16.30
2023-06: ₹16.30
 2023-07: ₹17.05
2023-07: ₹17.05
 2023-08: ₹16.80
2023-08: ₹16.80
 2023-09: ₹17.25
2023-09: ₹17.25
 2023-10: ₹15.95
2023-10: ₹15.95
 2023-11: ₹19.35
2023-11: ₹19.35
 2023-12: ₹21.40
2023-12: ₹21.40
 2024-01: ₹24.10
2024-01: ₹24.10
 2024-02: ₹24.70
2024-02: ₹24.70
 2024-03: ₹23.10
2024-03: ₹23.10
 2024-04: ₹26.15
2024-04: ₹26.15
 2024-05: ₹23.20
2024-05: ₹23.20
 2024-06: ₹23.77
2024-06: ₹23.77
 2024-07: ₹26.60
2024-07: ₹26.60
 2024-08: ₹23.67
2024-08: ₹23.67
 2024-09: ₹22.47
2024-09: ₹22.47
 2024-10: ₹20.38
2024-10: ₹20.38
 2024-11: ₹19.96
2024-11: ₹19.96
 2024-12: ₹19.62
2024-12: ₹19.62
 2025-01: ₹19.28
2025-01: ₹19.28
 2025-02: ₹16.80
2025-02: ₹16.80
 2025-03: ₹16.85
2025-03: ₹16.85
 2025-04: ₹17.71
2025-04: ₹17.71
 2025-05: ₹21.46
2025-05: ₹21.46
 2025-06: ₹20.36
2025-06: ₹20.36
 2025-07: ₹18.91
2025-07: ₹18.91
 2025-08: ₹19.16
2025-08: ₹19.16
 2025-09: ₹21.30
2025-09: ₹21.30
 2025-10: ₹22.79
2025-10: ₹22.79
 2025-11: ₹22.93
2025-11: ₹22.93
 2025-12: ₹21.61
2025-12: ₹21.61
 2026-01: ₹21.41
2026-01: ₹21.41
 2026-02: ₹20.70
2026-02: ₹20.70
 2026-03: ₹17.28
2026-03: ₹17.28
 2026-04: ₹19.99
2026-04: ₹19.99
 2026-05: ₹23.25
2026-05: ₹23.25
 2026-06: ₹24.24
2026-06: ₹24.24
 2026-07: ₹22.78
2026-07: ₹22.78
 2026-08: ₹22.18
2026-08: ₹22.18
 2026-09: ₹22.44
2026-09: ₹22.44

Last 90 trading days

₹21.60₹22.89₹24.19₹25.48 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹21.98
2026-05-19: ₹21.98
 2026-05-20: ₹22.04
2026-05-20: ₹22.04
 2026-05-21: ₹21.60
2026-05-21: ₹21.60
 2026-05-22: ₹21.88
2026-05-22: ₹21.88
 2026-05-25: ₹22.33
2026-05-25: ₹22.33
 2026-05-26: ₹22.80
2026-05-26: ₹22.80
 2026-05-27: ₹22.74
2026-05-27: ₹22.74
 2026-05-29: ₹23.25
2026-05-29: ₹23.25
 2026-06-01: ₹22.96
2026-06-01: ₹22.96
 2026-06-02: ₹22.85
2026-06-02: ₹22.85
 2026-06-03: ₹22.91
2026-06-03: ₹22.91
 2026-06-04: ₹22.80
2026-06-04: ₹22.80
 2026-06-05: ₹23.39
2026-06-05: ₹23.39
 2026-06-08: ₹22.98
2026-06-08: ₹22.98
 2026-06-09: ₹23.39
2026-06-09: ₹23.39
 2026-06-10: ₹22.65
2026-06-10: ₹22.65
 2026-06-11: ₹22.26
2026-06-11: ₹22.26
 2026-06-12: ₹23.01
2026-06-12: ₹23.01
 2026-06-15: ₹23.68
2026-06-15: ₹23.68
 2026-06-16: ₹23.90
2026-06-16: ₹23.90
 2026-06-17: ₹25.12
2026-06-17: ₹25.12
 2026-06-18: ₹25.48
2026-06-18: ₹25.48
 2026-06-19: ₹25.42
2026-06-19: ₹25.42
 2026-06-22: ₹24.93
2026-06-22: ₹24.93
 2026-06-23: ₹24.52
2026-06-23: ₹24.52
 2026-06-24: ₹24.99
2026-06-24: ₹24.99
 2026-06-25: ₹24.82
2026-06-25: ₹24.82
 2026-06-29: ₹25.08
2026-06-29: ₹25.08
 2026-06-30: ₹24.24
2026-06-30: ₹24.24
 2026-07-01: ₹24.50
2026-07-01: ₹24.50
 2026-07-02: ₹24.26
2026-07-02: ₹24.26
 2026-07-03: ₹24.37
2026-07-03: ₹24.37
 2026-07-06: ₹24.28
2026-07-06: ₹24.28
 2026-07-07: ₹24.05
2026-07-07: ₹24.05
 2026-07-08: ₹23.46
2026-07-08: ₹23.46
 2026-07-09: ₹23.67
2026-07-09: ₹23.67
 2026-07-10: ₹23.99
2026-07-10: ₹23.99
 2026-07-13: ₹23.80
2026-07-13: ₹23.80
 2026-07-14: ₹23.60
2026-07-14: ₹23.60
 2026-07-15: ₹23.57
2026-07-15: ₹23.57
 2026-07-16: ₹23.75
2026-07-16: ₹23.75
 2026-07-17: ₹23.54
2026-07-17: ₹23.54
 2026-07-20: ₹22.96
2026-07-20: ₹22.96
 2026-07-21: ₹23.22
2026-07-21: ₹23.22
 2026-07-22: ₹23.23
2026-07-22: ₹23.23
 2026-07-23: ₹22.94
2026-07-23: ₹22.94
 2026-07-24: ₹23.00
2026-07-24: ₹23.00
 2026-07-27: ₹22.92
2026-07-27: ₹22.92
 2026-07-28: ₹22.81
2026-07-28: ₹22.81
 2026-07-29: ₹22.84
2026-07-29: ₹22.84
 2026-07-30: ₹22.53
2026-07-30: ₹22.53
 2026-07-31: ₹22.78
2026-07-31: ₹22.78
 2026-08-03: ₹22.81
2026-08-03: ₹22.81
 2026-08-04: ₹22.86
2026-08-04: ₹22.86
 2026-08-05: ₹22.90
2026-08-05: ₹22.90
 2026-08-06: ₹22.77
2026-08-06: ₹22.77
 2026-08-07: ₹22.69
2026-08-07: ₹22.69
 2026-08-10: ₹22.72
2026-08-10: ₹22.72
 2026-08-11: ₹22.62
2026-08-11: ₹22.62
 2026-08-12: ₹22.83
2026-08-12: ₹22.83
 2026-08-13: ₹22.96
2026-08-13: ₹22.96
 2026-08-14: ₹22.71
2026-08-14: ₹22.71
 2026-08-17: ₹22.99
2026-08-17: ₹22.99
 2026-08-18: ₹22.49
2026-08-18: ₹22.49
 2026-08-19: ₹22.73
2026-08-19: ₹22.73
 2026-08-20: ₹22.75
2026-08-20: ₹22.75
 2026-08-21: ₹22.73
2026-08-21: ₹22.73
 2026-08-24: ₹22.56
2026-08-24: ₹22.56
 2026-08-25: ₹22.56
2026-08-25: ₹22.56
 2026-08-26: ₹22.39
2026-08-26: ₹22.39
 2026-08-27: ₹22.29
2026-08-27: ₹22.29
 2026-08-28: ₹22.04
2026-08-28: ₹22.04
 2026-08-31: ₹22.18
2026-08-31: ₹22.18
 2026-09-01: ₹22.00
2026-09-01: ₹22.00
 2026-09-02: ₹22.12
2026-09-02: ₹22.12
 2026-09-03: ₹22.52
2026-09-03: ₹22.52
 2026-09-04: ₹22.49
2026-09-04: ₹22.49
 2026-09-07: ₹22.41
2026-09-07: ₹22.41
 2026-09-08: ₹22.46
2026-09-08: ₹22.46
 2026-09-09: ₹22.42
2026-09-09: ₹22.42
 2026-09-10: ₹22.26
2026-09-10: ₹22.26
 2026-09-11: ₹23.61
2026-09-11: ₹23.61
 2026-09-15: ₹23.19
2026-09-15: ₹23.19
 2026-09-16: ₹23.40
2026-09-16: ₹23.40
 2026-09-17: ₹23.13
2026-09-17: ₹23.13
 2026-09-18: ₹22.72
2026-09-18: ₹22.72
 2026-09-21: ₹23.17
2026-09-21: ₹23.17
 2026-09-22: ₹23.20
2026-09-22: ₹23.20
 2026-09-23: ₹23.24
2026-09-23: ₹23.24
 2026-09-24: ₹22.44
2026-09-24: ₹22.44
Share Price
₹22.44
P/E
18.9x
Market Cap
₹70620 cr
Revenue (TTM)
₹30617 cr
P/S
2.3x
P/B
1.4x
ROE
7.0%
Debt / Equity
1.3x
Promoter Holding
0.0%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0918.9x₹30617 cr7.0%1.3x
2026-0820.0x₹30169 cr7.0%1.3x
2026-0720.5x₹30169 cr7.0%1.3x
2026-0621.8x₹30169 cr7.0%1.3x
2026-0523.0x₹30134 cr5.0%1.5x
2026-0419.8x₹30134 cr5.0%1.5x
2026-0317.1x₹30134 cr5.0%1.5x
2026-0222.7x₹30420 cr5.0%1.5x
2026-0123.5x₹30420 cr5.0%1.5x
2025-1223.7x₹30420 cr5.0%1.5x
2025-1126.1x₹30771 cr5.0%1.5x
2025-1025.9x₹30771 cr5.0%1.5x
2025-0924.2x₹30771 cr5.0%1.5x
2025-0824.6x₹30894 cr5.0%1.5x
2025-0724.2x₹30894 cr5.0%1.5x
2025-0626.1x₹30894 cr5.0%1.5x
2025-0530.7x₹30725 cr3.0%1.9x
2025-0425.3x₹30725 cr3.0%1.9x
2025-0324.1x₹30725 cr3.0%1.9x
2025-0229.0x₹29881 cr3.0%1.9x
2025-0133.2x₹29881 cr3.0%1.9x
2024-1233.8x₹29881 cr3.0%1.9x
2024-1141.6x₹28862 cr3.0%1.9x
2024-1042.5x₹28862 cr3.0%1.9x
2024-0946.8x₹28862 cr3.0%1.9x
2024-0853.8x₹27586 cr3.0%1.9x
2024-0760.5x₹27586 cr3.0%1.9x
2024-0654.0x₹27586 cr3.0%1.9x
2024-0592.8x₹22697 cr2.0%1.9x
2024-04104.6x₹22697 cr2.0%1.9x
2024-0392.4x₹22697 cr2.0%1.9x
2024-0298.8x₹22697 cr2.0%1.9x
2024-0196.4x₹22697 cr2.0%1.9x
2023-1285.6x₹22697 cr2.0%1.9x
2023-1177.4x₹22697 cr2.0%1.9x
2023-1063.8x₹22697 cr2.0%1.9x
2023-0969.0x₹22697 cr2.0%1.9x
2023-0867.2x₹22697 cr2.0%1.9x
2023-0768.2x₹22697 cr2.0%1.9x
2023-0665.2x₹22697 cr2.0%1.9x
2023-0538.3x₹19024 cr3.0%2.1x
2023-0436.5x₹19024 cr3.0%2.1x
2023-0334.9x₹19024 cr3.0%2.1x
2023-0240.9x₹19024 cr3.0%2.1x
2023-0140.1x₹19024 cr3.0%2.1x
2022-1248.0x₹19024 cr3.0%2.1x
2022-1140.0x₹19024 cr3.0%2.1x
2022-1036.2x₹19024 cr3.0%2.1x
2022-0936.5x₹19024 cr3.0%2.1x
2022-0838.3x₹19024 cr3.0%2.1x
2022-0734.9x₹19024 cr3.0%2.1x
2022-0629.4x₹19024 cr3.0%2.1x
2022-05—₹20042 cr-13.0%1.9x
2022-04—₹20042 cr-13.0%1.9x
2022-03—₹20042 cr-13.0%1.9x
2022-02—₹20042 cr-13.0%1.9x
2022-01—₹20042 cr-13.0%1.9x
2021-12—₹20042 cr-13.0%1.9x
2021-11—₹20042 cr-13.0%1.9x
2021-10—₹20042 cr-13.0%1.9x
2021-09—₹20042 cr-13.0%1.9x
2021-08—₹20042 cr-13.0%1.9x
2021-07—₹20042 cr-13.0%1.9x
2021-06—₹20042 cr-13.0%1.9x
2021-05—₹26067 cr-68.0%5.2x
2021-04—₹26067 cr-68.0%5.2x
2021-03—₹26067 cr-68.0%5.2x
2021-02—₹26067 cr-68.0%5.2x
2021-01—₹26067 cr-68.0%5.2x
2020-12—₹26067 cr-68.0%5.2x
2020-11—₹26067 cr-68.0%5.2x
2020-10—₹26067 cr-68.0%5.2x
2020-09—₹26067 cr-68.0%5.2x
2020-08—₹26067 cr-68.0%5.2x
2020-07—₹26067 cr-68.0%5.2x
2020-06—₹26067 cr-68.0%5.2x
2020-053.6x₹29625 cr7.0%4.0x
2020-043.7x₹29625 cr7.0%4.0x
2020-033.0x₹29625 cr7.0%4.0x
2020-024.6x₹29625 cr7.0%4.0x
2020-015.3x₹29625 cr7.0%4.0x
2019-126.3x₹29625 cr7.0%4.0x
2019-119.2x₹29625 cr7.0%4.0x
2019-109.5x₹29625 cr7.0%4.0x
2019-095.6x₹29625 cr7.0%4.0x
2019-088.1x₹29625 cr7.0%4.0x
2019-0712.1x₹29625 cr7.0%4.0x
2019-0614.6x₹29625 cr7.0%4.0x
2019-058.0x₹20267 cr18.0%2.9x
2019-049.1x₹20267 cr18.0%2.9x
2019-0315.0x₹20267 cr18.0%2.9x
2019-0212.7x₹20267 cr18.0%2.9x
2019-0110.6x₹20267 cr18.0%2.9x