BANK OF INDIA (BANKINDIA)

Finance

Open in the live observatory →

Price trend

₹30.40₹77.08₹123.77₹170.45 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹100.07
2019-01: ₹100.07
 2019-02: ₹80.34
2019-02: ₹80.34
 2019-03: ₹100.07
2019-03: ₹100.07
 2019-04: ₹84.53
2019-04: ₹84.53
 2019-05: ₹91.05
2019-05: ₹91.05
 2019-06: ₹87.14
2019-06: ₹87.14
 2019-07: ₹69.62
2019-07: ₹69.62
 2019-08: ₹63.11
2019-08: ₹63.11
 2019-09: ₹60.75
2019-09: ₹60.75
 2019-10: ₹68.95
2019-10: ₹68.95
 2019-11: ₹73.29
2019-11: ₹73.29
 2019-12: ₹68.18
2019-12: ₹68.18
 2020-01: ₹66.39
2020-01: ₹66.39
 2020-02: ₹48.73
2020-02: ₹48.73
 2020-03: ₹31.07
2020-03: ₹31.07
 2020-04: ₹34.02
2020-04: ₹34.02
 2020-05: ₹30.40
2020-05: ₹30.40
 2020-06: ₹47.09
2020-06: ₹47.09
 2020-07: ₹45.45
2020-07: ₹45.45
 2020-08: ₹52.11
2020-08: ₹52.11
 2020-09: ₹39.08
2020-09: ₹39.08
 2020-10: ₹37.01
2020-10: ₹37.01
 2020-11: ₹43.42
2020-11: ₹43.42
 2020-12: ₹47.04
2020-12: ₹47.04
 2021-01: ₹48.15
2021-01: ₹48.15
 2021-02: ₹79.61
2021-02: ₹79.61
 2021-03: ₹65.43
2021-03: ₹65.43
 2021-04: ₹63.93
2021-04: ₹63.93
 2021-05: ₹74.50
2021-05: ₹74.50
 2021-06: ₹75.22
2021-06: ₹75.22
 2021-07: ₹72.42
2021-07: ₹72.42
 2021-08: ₹63.88
2021-08: ₹63.88
 2021-09: ₹53.51
2021-09: ₹53.51
 2021-10: ₹57.90
2021-10: ₹57.90
 2021-11: ₹52.30
2021-11: ₹52.30
 2021-12: ₹49.65
2021-12: ₹49.65
 2022-01: ₹52.40
2022-01: ₹52.40
 2022-02: ₹45.31
2022-02: ₹45.31
 2022-03: ₹44.24
2022-03: ₹44.24
 2022-04: ₹46.46
2022-04: ₹46.46
 2022-05: ₹46.27
2022-05: ₹46.27
 2022-06: ₹42.65
2022-06: ₹42.65
 2022-07: ₹45.93
2022-07: ₹45.93
 2022-08: ₹49.99
2022-08: ₹49.99
 2022-09: ₹46.51
2022-09: ₹46.51
 2022-10: ₹58.04
2022-10: ₹58.04
 2022-11: ₹79.03
2022-11: ₹79.03
 2022-12: ₹85.26
2022-12: ₹85.26
 2023-01: ₹80.72
2023-01: ₹80.72
 2023-02: ₹68.51
2023-02: ₹68.51
 2023-03: ₹71.99
2023-03: ₹71.99
 2023-04: ₹81.06
2023-04: ₹81.06
 2023-05: ₹71.17
2023-05: ₹71.17
 2023-06: ₹71.07
2023-06: ₹71.07
 2023-07: ₹82.51
2023-07: ₹82.51
 2023-08: ₹82.75
2023-08: ₹82.75
 2023-09: ₹105.04
2023-09: ₹105.04
 2023-10: ₹92.30
2023-10: ₹92.30
 2023-11: ₹100.12
2023-11: ₹100.12
 2023-12: ₹108.66
2023-12: ₹108.66
 2024-01: ₹133.60
2024-01: ₹133.60
 2024-02: ₹128.34
2024-02: ₹128.34
 2024-03: ₹131.24
2024-03: ₹131.24
 2024-04: ₹149.57
2024-04: ₹149.57
 2024-05: ₹124.24
2024-05: ₹124.24
 2024-06: ₹116.47
2024-06: ₹116.47
 2024-07: ₹121.25
2024-07: ₹121.25
 2024-08: ₹113.56
2024-08: ₹113.56
 2024-09: ₹106.54
2024-09: ₹106.54
 2024-10: ₹104.89
2024-10: ₹104.89
 2024-11: ₹106.49
2024-11: ₹106.49
 2024-12: ₹98.27
2024-12: ₹98.27
 2025-01: ₹108.44
2025-01: ₹108.44
 2025-02: ₹92.01
2025-02: ₹92.01
 2025-03: ₹103.16
2025-03: ₹103.16
 2025-04: ₹110.88
2025-04: ₹110.88
 2025-05: ₹117.66
2025-05: ₹117.66
 2025-06: ₹118.60
2025-06: ₹118.60
 2025-07: ₹111.29
2025-07: ₹111.29
 2025-08: ₹107.20
2025-08: ₹107.20
 2025-09: ₹119.81
2025-09: ₹119.81
 2025-10: ₹135.57
2025-10: ₹135.57
 2025-11: ₹142.27
2025-11: ₹142.27
 2025-12: ₹139.83
2025-12: ₹139.83
 2026-01: ₹158.65
2026-01: ₹158.65
 2026-02: ₹170.45
2026-02: ₹170.45
 2026-03: ₹131.89
2026-03: ₹131.89
 2026-04: ₹135.51
2026-04: ₹135.51
 2026-05: ₹140.00
2026-05: ₹140.00
 2026-06: ₹140.83
2026-06: ₹140.83
 2026-07: ₹137.72
2026-07: ₹137.72
 2026-08: ₹143.00
2026-08: ₹143.00
 2026-09: ₹137.35
2026-09: ₹137.35

Last 90 trading days

₹134.31₹138.74₹143.17₹147.60 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹134.31
2026-05-19: ₹134.31
 2026-05-20: ₹135.28
2026-05-20: ₹135.28
 2026-05-21: ₹134.75
2026-05-21: ₹134.75
 2026-05-22: ₹135.72
2026-05-22: ₹135.72
 2026-05-25: ₹141.40
2026-05-25: ₹141.40
 2026-05-26: ₹140.66
2026-05-26: ₹140.66
 2026-05-27: ₹142.57
2026-05-27: ₹142.57
 2026-05-29: ₹140.00
2026-05-29: ₹140.00
 2026-06-01: ₹137.28
2026-06-01: ₹137.28
 2026-06-02: ₹137.45
2026-06-02: ₹137.45
 2026-06-03: ₹140.35
2026-06-03: ₹140.35
 2026-06-04: ₹139.90
2026-06-04: ₹139.90
 2026-06-05: ₹141.60
2026-06-05: ₹141.60
 2026-06-08: ₹139.58
2026-06-08: ₹139.58
 2026-06-09: ₹147.60
2026-06-09: ₹147.60
 2026-06-10: ₹144.71
2026-06-10: ₹144.71
 2026-06-11: ₹142.00
2026-06-11: ₹142.00
 2026-06-12: ₹145.46
2026-06-12: ₹145.46
 2026-06-15: ₹146.24
2026-06-15: ₹146.24
 2026-06-16: ₹145.65
2026-06-16: ₹145.65
 2026-06-17: ₹147.10
2026-06-17: ₹147.10
 2026-06-18: ₹147.50
2026-06-18: ₹147.50
 2026-06-19: ₹146.40
2026-06-19: ₹146.40
 2026-06-22: ₹146.03
2026-06-22: ₹146.03
 2026-06-23: ₹144.07
2026-06-23: ₹144.07
 2026-06-24: ₹144.18
2026-06-24: ₹144.18
 2026-06-25: ₹144.60
2026-06-25: ₹144.60
 2026-06-29: ₹142.80
2026-06-29: ₹142.80
 2026-06-30: ₹140.83
2026-06-30: ₹140.83
 2026-07-01: ₹141.46
2026-07-01: ₹141.46
 2026-07-02: ₹145.40
2026-07-02: ₹145.40
 2026-07-03: ₹144.01
2026-07-03: ₹144.01
 2026-07-06: ₹140.03
2026-07-06: ₹140.03
 2026-07-07: ₹142.35
2026-07-07: ₹142.35
 2026-07-08: ₹135.60
2026-07-08: ₹135.60
 2026-07-09: ₹138.65
2026-07-09: ₹138.65
 2026-07-10: ₹144.81
2026-07-10: ₹144.81
 2026-07-13: ₹145.50
2026-07-13: ₹145.50
 2026-07-14: ₹142.27
2026-07-14: ₹142.27
 2026-07-15: ₹144.90
2026-07-15: ₹144.90
 2026-07-16: ₹143.01
2026-07-16: ₹143.01
 2026-07-17: ₹142.83
2026-07-17: ₹142.83
 2026-07-20: ₹146.60
2026-07-20: ₹146.60
 2026-07-21: ₹147.00
2026-07-21: ₹147.00
 2026-07-22: ₹144.10
2026-07-22: ₹144.10
 2026-07-23: ₹142.75
2026-07-23: ₹142.75
 2026-07-24: ₹142.70
2026-07-24: ₹142.70
 2026-07-27: ₹138.00
2026-07-27: ₹138.00
 2026-07-28: ₹136.29
2026-07-28: ₹136.29
 2026-07-29: ₹137.68
2026-07-29: ₹137.68
 2026-07-30: ₹137.49
2026-07-30: ₹137.49
 2026-07-31: ₹137.72
2026-07-31: ₹137.72
 2026-08-03: ₹139.26
2026-08-03: ₹139.26
 2026-08-04: ₹139.55
2026-08-04: ₹139.55
 2026-08-05: ₹140.80
2026-08-05: ₹140.80
 2026-08-06: ₹142.66
2026-08-06: ₹142.66
 2026-08-07: ₹144.31
2026-08-07: ₹144.31
 2026-08-10: ₹140.90
2026-08-10: ₹140.90
 2026-08-11: ₹142.10
2026-08-11: ₹142.10
 2026-08-12: ₹145.41
2026-08-12: ₹145.41
 2026-08-13: ₹144.48
2026-08-13: ₹144.48
 2026-08-14: ₹143.90
2026-08-14: ₹143.90
 2026-08-17: ₹143.43
2026-08-17: ₹143.43
 2026-08-18: ₹142.50
2026-08-18: ₹142.50
 2026-08-19: ₹141.42
2026-08-19: ₹141.42
 2026-08-20: ₹142.15
2026-08-20: ₹142.15
 2026-08-21: ₹142.69
2026-08-21: ₹142.69
 2026-08-24: ₹141.10
2026-08-24: ₹141.10
 2026-08-25: ₹143.34
2026-08-25: ₹143.34
 2026-08-26: ₹145.79
2026-08-26: ₹145.79
 2026-08-27: ₹144.09
2026-08-27: ₹144.09
 2026-08-28: ₹143.29
2026-08-28: ₹143.29
 2026-08-31: ₹143.00
2026-08-31: ₹143.00
 2026-09-01: ₹141.80
2026-09-01: ₹141.80
 2026-09-02: ₹142.50
2026-09-02: ₹142.50
 2026-09-03: ₹144.37
2026-09-03: ₹144.37
 2026-09-04: ₹145.04
2026-09-04: ₹145.04
 2026-09-07: ₹142.02
2026-09-07: ₹142.02
 2026-09-08: ₹140.30
2026-09-08: ₹140.30
 2026-09-09: ₹140.33
2026-09-09: ₹140.33
 2026-09-10: ₹140.50
2026-09-10: ₹140.50
 2026-09-11: ₹139.70
2026-09-11: ₹139.70
 2026-09-15: ₹137.30
2026-09-15: ₹137.30
 2026-09-16: ₹137.81
2026-09-16: ₹137.81
 2026-09-17: ₹138.17
2026-09-17: ₹138.17
 2026-09-18: ₹140.00
2026-09-18: ₹140.00
 2026-09-21: ₹138.63
2026-09-21: ₹138.63
 2026-09-22: ₹137.01
2026-09-22: ₹137.01
 2026-09-23: ₹139.65
2026-09-23: ₹139.65
 2026-09-24: ₹137.35
2026-09-24: ₹137.35
Share Price
₹137.35
P/E
5.5x
Market Cap
₹62549 cr
Revenue (TTM)
₹76758 cr
P/S
0.8x
P/B
0.7x
ROE
12.0%
Debt / Equity
1.3x
Promoter Holding
73.4%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-095.5x₹76758 cr12.0%1.3x
2026-086.2x₹75161 cr12.0%1.3x
2026-076.0x₹75161 cr12.0%1.3x
2026-066.1x₹75161 cr12.0%1.3x
2026-056.3x₹74008 cr12.0%1.6x
2026-046.1x₹74008 cr12.0%1.6x
2026-035.9x₹74008 cr12.0%1.6x
2026-027.8x₹73292 cr12.0%1.6x
2026-017.3x₹73292 cr12.0%1.6x
2025-126.4x₹73292 cr12.0%1.6x
2025-116.6x₹72241 cr12.0%1.6x
2025-106.3x₹72241 cr12.0%1.6x
2025-095.6x₹72241 cr12.0%1.6x
2025-085.3x₹70827 cr12.0%1.6x
2025-075.5x₹70827 cr12.0%1.6x
2025-065.9x₹70827 cr12.0%1.6x
2025-056.7x₹68666 cr10.0%1.2x
2025-046.3x₹68666 cr10.0%1.2x
2025-035.8x₹68666 cr10.0%1.2x
2025-025.7x₹65673 cr10.0%1.2x
2025-016.7x₹65673 cr10.0%1.2x
2024-126.1x₹65673 cr10.0%1.2x
2024-117.3x₹63289 cr10.0%1.2x
2024-107.2x₹63289 cr10.0%1.2x
2024-097.3x₹63289 cr10.0%1.2x
2024-087.8x₹60710 cr10.0%1.2x
2024-078.3x₹60710 cr10.0%1.2x
2024-068.0x₹60710 cr10.0%1.2x
2024-0512.7x₹47648 cr7.0%1.1x
2024-0415.3x₹47648 cr7.0%1.1x
2024-0313.4x₹47648 cr7.0%1.1x
2024-0213.1x₹47648 cr7.0%1.1x
2024-0113.6x₹47648 cr7.0%1.1x
2023-1211.1x₹47648 cr7.0%1.1x
2023-1110.2x₹47648 cr7.0%1.1x
2023-109.4x₹47648 cr7.0%1.1x
2023-0910.7x₹47648 cr7.0%1.1x
2023-088.4x₹47648 cr7.0%1.1x
2023-078.4x₹47648 cr7.0%1.1x
2023-067.3x₹47648 cr7.0%1.1x
2023-058.6x₹38076 cr6.0%0.5x
2023-049.8x₹38076 cr6.0%0.5x
2023-038.7x₹38076 cr6.0%0.5x
2023-028.3x₹38076 cr6.0%0.5x
2023-019.7x₹38076 cr6.0%0.5x
2022-1210.3x₹38076 cr6.0%0.5x
2022-119.5x₹38076 cr6.0%0.5x
2022-107.0x₹38076 cr6.0%0.5x
2022-095.6x₹38076 cr6.0%0.5x
2022-086.0x₹38076 cr6.0%0.5x
2022-075.5x₹38076 cr6.0%0.5x
2022-065.1x₹38076 cr6.0%0.5x
2022-057.0x₹40599 cr5.0%0.7x
2022-047.1x₹40599 cr5.0%0.7x
2022-036.7x₹40599 cr5.0%0.7x
2022-026.9x₹40599 cr5.0%0.7x
2022-018.0x₹40599 cr5.0%0.7x
2021-127.5x₹40599 cr5.0%0.7x
2021-117.9x₹40599 cr5.0%0.7x
2021-108.8x₹40599 cr5.0%0.7x
2021-098.1x₹40599 cr5.0%0.7x
2021-089.7x₹40599 cr5.0%0.7x
2021-0711.0x₹40599 cr5.0%0.7x
2021-0611.4x₹40599 cr5.0%0.7x
2021-05—₹42353 cr-7.0%0.9x
2021-04—₹42353 cr-7.0%0.9x
2021-03—₹42353 cr-7.0%0.9x
2021-02—₹42353 cr-7.0%0.9x
2021-01—₹42353 cr-7.0%0.9x
2020-12—₹42353 cr-7.0%0.9x
2020-11—₹42353 cr-7.0%0.9x
2020-10—₹42353 cr-7.0%0.9x
2020-09—₹42353 cr-7.0%0.9x
2020-08—₹42353 cr-7.0%0.9x
2020-07—₹42353 cr-7.0%0.9x
2020-06—₹42353 cr-7.0%0.9x
2020-05—₹40768 cr-15.0%1.0x
2020-04—₹40768 cr-15.0%1.0x
2020-03—₹40768 cr-15.0%1.0x
2020-02—₹40768 cr-15.0%1.0x
2020-01—₹40768 cr-15.0%1.0x
2019-12—₹40768 cr-15.0%1.0x
2019-11—₹40768 cr-15.0%1.0x
2019-10—₹40768 cr-15.0%1.0x
2019-09—₹40768 cr-15.0%1.0x
2019-08—₹40768 cr-15.0%1.0x
2019-07—₹40768 cr-15.0%1.0x
2019-06—₹40768 cr-15.0%1.0x
2019-05—₹38071 cr-18.0%1.2x
2019-04—₹38071 cr-18.0%1.2x
2019-03—₹38071 cr-18.0%1.2x
2019-02—₹38071 cr-18.0%1.2x
2019-01—₹38071 cr-18.0%1.2x