LIC HOUSING FINANCE LIMITED (LICHSGFIN)

Finance

Open in the live observatory →

Price trend

₹227.75₹417.52₹607.28₹797.05 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹442.70
2019-01: ₹442.70
 2019-02: ₹468.35
2019-02: ₹468.35
 2019-03: ₹523.85
2019-03: ₹523.85
 2019-04: ₹487.80
2019-04: ₹487.80
 2019-05: ₹548.60
2019-05: ₹548.60
 2019-06: ₹547.80
2019-06: ₹547.80
 2019-07: ₹508.60
2019-07: ₹508.60
 2019-08: ₹418.35
2019-08: ₹418.35
 2019-09: ₹367.50
2019-09: ₹367.50
 2019-10: ₹406.55
2019-10: ₹406.55
 2019-11: ₹454.15
2019-11: ₹454.15
 2019-12: ₹425.50
2019-12: ₹425.50
 2020-01: ₹431.05
2020-01: ₹431.05
 2020-02: ₹310.85
2020-02: ₹310.85
 2020-03: ₹227.75
2020-03: ₹227.75
 2020-04: ₹273.50
2020-04: ₹273.50
 2020-05: ₹229.80
2020-05: ₹229.80
 2020-06: ₹256.35
2020-06: ₹256.35
 2020-07: ₹254.20
2020-07: ₹254.20
 2020-08: ₹291.85
2020-08: ₹291.85
 2020-09: ₹266.00
2020-09: ₹266.00
 2020-10: ₹274.35
2020-10: ₹274.35
 2020-11: ₹319.90
2020-11: ₹319.90
 2020-12: ₹352.65
2020-12: ₹352.65
 2021-01: ₹386.05
2021-01: ₹386.05
 2021-02: ₹421.90
2021-02: ₹421.90
 2021-03: ₹419.40
2021-03: ₹419.40
 2021-04: ₹396.00
2021-04: ₹396.00
 2021-05: ₹458.65
2021-05: ₹458.65
 2021-06: ₹461.70
2021-06: ₹461.70
 2021-07: ₹402.20
2021-07: ₹402.20
 2021-08: ₹393.10
2021-08: ₹393.10
 2021-09: ₹418.45
2021-09: ₹418.45
 2021-10: ₹398.50
2021-10: ₹398.50
 2021-11: ₹363.10
2021-11: ₹363.10
 2021-12: ₹361.45
2021-12: ₹361.45
 2022-01: ₹377.10
2022-01: ₹377.10
 2022-02: ₹335.40
2022-02: ₹335.40
 2022-03: ₹350.30
2022-03: ₹350.30
 2022-04: ₹370.95
2022-04: ₹370.95
 2022-05: ₹369.50
2022-05: ₹369.50
 2022-06: ₹317.20
2022-06: ₹317.20
 2022-07: ₹375.80
2022-07: ₹375.80
 2022-08: ₹400.75
2022-08: ₹400.75
 2022-09: ₹405.25
2022-09: ₹405.25
 2022-10: ₹397.00
2022-10: ₹397.00
 2022-11: ₹377.85
2022-11: ₹377.85
 2022-12: ₹405.90
2022-12: ₹405.90
 2023-01: ₹392.45
2023-01: ₹392.45
 2023-02: ₹342.35
2023-02: ₹342.35
 2023-03: ₹320.00
2023-03: ₹320.00
 2023-04: ₹335.50
2023-04: ₹335.50
 2023-05: ₹363.70
2023-05: ₹363.70
 2023-06: ₹383.95
2023-06: ₹383.95
 2023-07: ₹408.85
2023-07: ₹408.85
 2023-08: ₹424.05
2023-08: ₹424.05
 2023-09: ₹463.30
2023-09: ₹463.30
 2023-10: ₹459.00
2023-10: ₹459.00
 2023-11: ₹489.95
2023-11: ₹489.95
 2023-12: ₹536.50
2023-12: ₹536.50
 2024-01: ₹626.60
2024-01: ₹626.60
 2024-02: ₹649.00
2024-02: ₹649.00
 2024-03: ₹613.30
2024-03: ₹613.30
 2024-04: ₹672.95
2024-04: ₹672.95
 2024-05: ₹634.00
2024-05: ₹634.00
 2024-06: ₹797.05
2024-06: ₹797.05
 2024-07: ₹766.90
2024-07: ₹766.90
 2024-08: ₹674.15
2024-08: ₹674.15
 2024-09: ₹662.90
2024-09: ₹662.90
 2024-10: ₹631.30
2024-10: ₹631.30
 2024-11: ₹637.30
2024-11: ₹637.30
 2024-12: ₹599.00
2024-12: ₹599.00
 2025-01: ₹600.00
2025-01: ₹600.00
 2025-02: ₹496.00
2025-02: ₹496.00
 2025-03: ₹560.30
2025-03: ₹560.30
 2025-04: ₹598.00
2025-04: ₹598.00
 2025-05: ₹595.75
2025-05: ₹595.75
 2025-06: ₹618.35
2025-06: ₹618.35
 2025-07: ₹585.95
2025-07: ₹585.95
 2025-08: ₹555.55
2025-08: ₹555.55
 2025-09: ₹565.00
2025-09: ₹565.00
 2025-10: ₹572.30
2025-10: ₹572.30
 2025-11: ₹550.00
2025-11: ₹550.00
 2025-12: ₹538.65
2025-12: ₹538.65
 2026-01: ₹527.00
2026-01: ₹527.00
 2026-02: ₹542.00
2026-02: ₹542.00
 2026-03: ₹496.30
2026-03: ₹496.30
 2026-04: ₹554.80
2026-04: ₹554.80
 2026-05: ₹533.00
2026-05: ₹533.00
 2026-06: ₹566.00
2026-06: ₹566.00
 2026-07: ₹523.10
2026-07: ₹523.10
 2026-08: ₹536.00
2026-08: ₹536.00
 2026-09: ₹564.20
2026-09: ₹564.20

Last 90 trading days

₹491.00₹518.17₹545.33₹572.50 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹541.55
2026-05-19: ₹541.55
 2026-05-20: ₹547.50
2026-05-20: ₹547.50
 2026-05-21: ₹537.35
2026-05-21: ₹537.35
 2026-05-22: ₹538.25
2026-05-22: ₹538.25
 2026-05-25: ₹544.05
2026-05-25: ₹544.05
 2026-05-26: ₹543.00
2026-05-26: ₹543.00
 2026-05-27: ₹556.00
2026-05-27: ₹556.00
 2026-05-29: ₹533.00
2026-05-29: ₹533.00
 2026-06-01: ₹537.20
2026-06-01: ₹537.20
 2026-06-02: ₹535.15
2026-06-02: ₹535.15
 2026-06-03: ₹542.45
2026-06-03: ₹542.45
 2026-06-04: ₹546.25
2026-06-04: ₹546.25
 2026-06-05: ₹548.00
2026-06-05: ₹548.00
 2026-06-08: ₹539.80
2026-06-08: ₹539.80
 2026-06-09: ₹552.00
2026-06-09: ₹552.00
 2026-06-10: ₹542.00
2026-06-10: ₹542.00
 2026-06-11: ₹538.00
2026-06-11: ₹538.00
 2026-06-12: ₹558.50
2026-06-12: ₹558.50
 2026-06-15: ₹551.20
2026-06-15: ₹551.20
 2026-06-16: ₹550.90
2026-06-16: ₹550.90
 2026-06-17: ₹550.00
2026-06-17: ₹550.00
 2026-06-18: ₹550.10
2026-06-18: ₹550.10
 2026-06-19: ₹550.35
2026-06-19: ₹550.35
 2026-06-22: ₹548.20
2026-06-22: ₹548.20
 2026-06-23: ₹540.10
2026-06-23: ₹540.10
 2026-06-24: ₹550.50
2026-06-24: ₹550.50
 2026-06-25: ₹550.70
2026-06-25: ₹550.70
 2026-06-29: ₹559.10
2026-06-29: ₹559.10
 2026-06-30: ₹566.00
2026-06-30: ₹566.00
 2026-07-01: ₹553.00
2026-07-01: ₹553.00
 2026-07-02: ₹552.50
2026-07-02: ₹552.50
 2026-07-03: ₹554.00
2026-07-03: ₹554.00
 2026-07-06: ₹546.95
2026-07-06: ₹546.95
 2026-07-07: ₹542.90
2026-07-07: ₹542.90
 2026-07-08: ₹530.90
2026-07-08: ₹530.90
 2026-07-09: ₹540.85
2026-07-09: ₹540.85
 2026-07-10: ₹553.00
2026-07-10: ₹553.00
 2026-07-13: ₹552.00
2026-07-13: ₹552.00
 2026-07-14: ₹550.70
2026-07-14: ₹550.70
 2026-07-15: ₹550.00
2026-07-15: ₹550.00
 2026-07-16: ₹545.30
2026-07-16: ₹545.30
 2026-07-17: ₹548.60
2026-07-17: ₹548.60
 2026-07-20: ₹551.55
2026-07-20: ₹551.55
 2026-07-21: ₹548.70
2026-07-21: ₹548.70
 2026-07-22: ₹538.00
2026-07-22: ₹538.00
 2026-07-23: ₹535.60
2026-07-23: ₹535.60
 2026-07-24: ₹540.00
2026-07-24: ₹540.00
 2026-07-27: ₹552.00
2026-07-27: ₹552.00
 2026-07-28: ₹544.60
2026-07-28: ₹544.60
 2026-07-29: ₹552.10
2026-07-29: ₹552.10
 2026-07-30: ₹541.20
2026-07-30: ₹541.20
 2026-07-31: ₹523.10
2026-07-31: ₹523.10
 2026-08-03: ₹516.50
2026-08-03: ₹516.50
 2026-08-04: ₹513.00
2026-08-04: ₹513.00
 2026-08-05: ₹512.00
2026-08-05: ₹512.00
 2026-08-06: ₹506.00
2026-08-06: ₹506.00
 2026-08-07: ₹504.05
2026-08-07: ₹504.05
 2026-08-10: ₹501.10
2026-08-10: ₹501.10
 2026-08-11: ₹503.90
2026-08-11: ₹503.90
 2026-08-12: ₹505.10
2026-08-12: ₹505.10
 2026-08-13: ₹501.30
2026-08-13: ₹501.30
 2026-08-14: ₹499.10
2026-08-14: ₹499.10
 2026-08-17: ₹499.55
2026-08-17: ₹499.55
 2026-08-18: ₹499.30
2026-08-18: ₹499.30
 2026-08-19: ₹498.00
2026-08-19: ₹498.00
 2026-08-20: ₹508.00
2026-08-20: ₹508.00
 2026-08-21: ₹498.00
2026-08-21: ₹498.00
 2026-08-24: ₹491.00
2026-08-24: ₹491.00
 2026-08-25: ₹505.10
2026-08-25: ₹505.10
 2026-08-26: ₹525.65
2026-08-26: ₹525.65
 2026-08-27: ₹535.75
2026-08-27: ₹535.75
 2026-08-28: ₹535.00
2026-08-28: ₹535.00
 2026-08-31: ₹536.00
2026-08-31: ₹536.00
 2026-09-01: ₹531.40
2026-09-01: ₹531.40
 2026-09-02: ₹536.60
2026-09-02: ₹536.60
 2026-09-03: ₹553.90
2026-09-03: ₹553.90
 2026-09-04: ₹566.25
2026-09-04: ₹566.25
 2026-09-07: ₹552.00
2026-09-07: ₹552.00
 2026-09-08: ₹560.15
2026-09-08: ₹560.15
 2026-09-09: ₹558.60
2026-09-09: ₹558.60
 2026-09-10: ₹551.55
2026-09-10: ₹551.55
 2026-09-11: ₹563.50
2026-09-11: ₹563.50
 2026-09-15: ₹542.00
2026-09-15: ₹542.00
 2026-09-16: ₹543.00
2026-09-16: ₹543.00
 2026-09-17: ₹545.90
2026-09-17: ₹545.90
 2026-09-18: ₹548.15
2026-09-18: ₹548.15
 2026-09-21: ₹568.00
2026-09-21: ₹568.00
 2026-09-22: ₹565.00
2026-09-22: ₹565.00
 2026-09-23: ₹572.50
2026-09-23: ₹572.50
 2026-09-24: ₹564.20
2026-09-24: ₹564.20
Share Price
₹564.20
P/E
5.4x
Market Cap
₹31032 cr
Revenue (TTM)
₹28486 cr
P/S
1.1x
P/B
0.8x
ROE
14.0%
Debt / Equity
6.7x
Promoter Holding
45.2%
12M Momentum
-0.0%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-095.4x₹28486 cr14.0%6.7x
2026-085.3x₹28593 cr14.0%6.7x
2026-075.1x₹28593 cr14.0%6.7x
2026-065.6x₹28593 cr14.0%6.7x
2026-055.4x₹28797 cr16.0%7.5x
2026-045.6x₹28797 cr16.0%7.5x
2026-035.0x₹28797 cr16.0%7.5x
2026-025.4x₹28670 cr16.0%7.5x
2026-015.3x₹28670 cr16.0%7.5x
2025-125.4x₹28670 cr16.0%7.5x
2025-115.5x₹28433 cr16.0%7.5x
2025-105.7x₹28433 cr16.0%7.5x
2025-095.7x₹28433 cr16.0%7.5x
2025-085.6x₹28048 cr16.0%7.5x
2025-075.9x₹28048 cr16.0%7.5x
2025-066.3x₹28048 cr16.0%7.5x
2025-056.4x₹27703 cr16.0%8.0x
2025-046.4x₹27703 cr16.0%8.0x
2025-036.0x₹27703 cr16.0%8.0x
2025-025.6x₹27438 cr16.0%8.0x
2025-016.8x₹27438 cr16.0%8.0x
2024-126.7x₹27438 cr16.0%8.0x
2024-117.4x₹27265 cr16.0%8.0x
2024-107.3x₹27265 cr16.0%8.0x
2024-097.7x₹27265 cr16.0%8.0x
2024-087.8x₹27228 cr16.0%8.0x
2024-078.9x₹27228 cr16.0%8.0x
2024-069.2x₹27228 cr16.0%8.0x
2024-0512.1x₹22663 cr11.0%9.0x
2024-0412.8x₹22663 cr11.0%9.0x
2024-0311.7x₹22663 cr11.0%9.0x
2024-0212.3x₹22663 cr11.0%9.0x
2024-0111.9x₹22663 cr11.0%9.0x
2023-1210.2x₹22663 cr11.0%9.0x
2023-119.3x₹22663 cr11.0%9.0x
2023-108.7x₹22663 cr11.0%9.0x
2023-098.8x₹22663 cr11.0%9.0x
2023-088.1x₹22663 cr11.0%9.0x
2023-077.8x₹22663 cr11.0%9.0x
2023-067.3x₹22663 cr11.0%9.0x
2023-058.7x₹19926 cr10.0%9.1x
2023-048.1x₹19926 cr10.0%9.1x
2023-037.7x₹19926 cr10.0%9.1x
2023-028.2x₹19926 cr10.0%9.1x
2023-019.4x₹19926 cr10.0%9.1x
2022-129.8x₹19926 cr10.0%9.1x
2022-119.1x₹19926 cr10.0%9.1x
2022-109.5x₹19926 cr10.0%9.1x
2022-099.7x₹19926 cr10.0%9.1x
2022-089.6x₹19926 cr10.0%9.1x
2022-079.0x₹19926 cr10.0%9.1x
2022-067.6x₹19926 cr10.0%9.1x
2022-056.8x₹19853 cr14.0%10.1x
2022-046.8x₹19853 cr14.0%10.1x
2022-036.5x₹19853 cr14.0%10.1x
2022-026.2x₹19853 cr14.0%10.1x
2022-017.0x₹19853 cr14.0%10.1x
2021-126.7x₹19853 cr14.0%10.1x
2021-116.7x₹19853 cr14.0%10.1x
2021-107.4x₹19853 cr14.0%10.1x
2021-097.7x₹19853 cr14.0%10.1x
2021-087.3x₹19853 cr14.0%10.1x
2021-077.4x₹19853 cr14.0%10.1x
2021-068.5x₹19853 cr14.0%10.1x
2021-059.6x₹19703 cr14.0%10.5x
2021-048.3x₹19703 cr14.0%10.5x
2021-038.8x₹19703 cr14.0%10.5x
2021-028.9x₹19703 cr14.0%10.5x
2021-018.1x₹19703 cr14.0%10.5x
2020-127.4x₹19703 cr14.0%10.5x
2020-116.7x₹19703 cr14.0%10.5x
2020-105.8x₹19703 cr14.0%10.5x
2020-095.6x₹19703 cr14.0%10.5x
2020-086.1x₹19703 cr14.0%10.5x
2020-075.3x₹19703 cr14.0%10.5x
2020-065.4x₹19703 cr14.0%10.5x
2020-054.8x₹17364 cr16.0%10.5x
2020-045.7x₹17364 cr16.0%10.5x
2020-034.7x₹17364 cr16.0%10.5x
2020-026.5x₹17364 cr16.0%10.5x
2020-018.9x₹17364 cr16.0%10.5x
2019-128.8x₹17364 cr16.0%10.5x
2019-119.4x₹17364 cr16.0%10.5x
2019-108.4x₹17364 cr16.0%10.5x
2019-097.6x₹17364 cr16.0%10.5x
2019-088.7x₹17364 cr16.0%10.5x
2019-0710.6x₹17364 cr16.0%10.5x
2019-0611.4x₹17364 cr16.0%10.5x
2019-0513.8x₹14841 cr16.0%10.6x
2019-0412.3x₹14841 cr16.0%10.6x
2019-0313.2x₹14841 cr16.0%10.6x
2019-0211.8x₹14841 cr16.0%10.6x
2019-0111.2x₹14841 cr16.0%10.6x