HOUSING URBAN DEV CO LTD HUDCO (HUDCO)

Finance

Open in the live observatory →

Price trend

₹20.00₹117.37₹214.73₹312.10 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹41.95
2019-01: ₹41.95
 2019-02: ₹40.90
2019-02: ₹40.90
 2019-03: ₹44.70
2019-03: ₹44.70
 2019-04: ₹41.75
2019-04: ₹41.75
 2019-05: ₹42.80
2019-05: ₹42.80
 2019-06: ₹40.30
2019-06: ₹40.30
 2019-07: ₹34.00
2019-07: ₹34.00
 2019-08: ₹36.25
2019-08: ₹36.25
 2019-09: ₹34.80
2019-09: ₹34.80
 2019-10: ₹41.50
2019-10: ₹41.50
 2019-11: ₹41.75
2019-11: ₹41.75
 2019-12: ₹36.00
2019-12: ₹36.00
 2020-01: ₹41.40
2020-01: ₹41.40
 2020-02: ₹29.75
2020-02: ₹29.75
 2020-03: ₹20.00
2020-03: ₹20.00
 2020-04: ₹25.40
2020-04: ₹25.40
 2020-05: ₹22.95
2020-05: ₹22.95
 2020-06: ₹34.90
2020-06: ₹34.90
 2020-07: ₹33.65
2020-07: ₹33.65
 2020-08: ₹35.20
2020-08: ₹35.20
 2020-09: ₹32.45
2020-09: ₹32.45
 2020-10: ₹31.60
2020-10: ₹31.60
 2020-11: ₹35.15
2020-11: ₹35.15
 2020-12: ₹39.80
2020-12: ₹39.80
 2021-01: ₹42.80
2021-01: ₹42.80
 2021-02: ₹48.75
2021-02: ₹48.75
 2021-03: ₹43.60
2021-03: ₹43.60
 2021-04: ₹41.70
2021-04: ₹41.70
 2021-05: ₹49.30
2021-05: ₹49.30
 2021-06: ₹52.90
2021-06: ₹52.90
 2021-07: ₹45.35
2021-07: ₹45.35
 2021-08: ₹43.05
2021-08: ₹43.05
 2021-09: ₹44.90
2021-09: ₹44.90
 2021-10: ₹42.90
2021-10: ₹42.90
 2021-11: ₹39.10
2021-11: ₹39.10
 2021-12: ₹38.90
2021-12: ₹38.90
 2022-01: ₹41.05
2022-01: ₹41.05
 2022-02: ₹33.90
2022-02: ₹33.90
 2022-03: ₹32.60
2022-03: ₹32.60
 2022-04: ₹35.70
2022-04: ₹35.70
 2022-05: ₹36.00
2022-05: ₹36.00
 2022-06: ₹34.80
2022-06: ₹34.80
 2022-07: ₹36.70
2022-07: ₹36.70
 2022-08: ₹40.55
2022-08: ₹40.55
 2022-09: ₹35.25
2022-09: ₹35.25
 2022-10: ₹36.40
2022-10: ₹36.40
 2022-11: ₹53.10
2022-11: ₹53.10
 2022-12: ₹52.10
2022-12: ₹52.10
 2023-01: ₹48.80
2023-01: ₹48.80
 2023-02: ₹43.55
2023-02: ₹43.55
 2023-03: ₹43.35
2023-03: ₹43.35
 2023-04: ₹48.95
2023-04: ₹48.95
 2023-05: ₹57.35
2023-05: ₹57.35
 2023-06: ₹57.10
2023-06: ₹57.10
 2023-07: ₹64.00
2023-07: ₹64.00
 2023-08: ₹74.65
2023-08: ₹74.65
 2023-09: ₹91.50
2023-09: ₹91.50
 2023-10: ₹74.95
2023-10: ₹74.95
 2023-11: ₹85.80
2023-11: ₹85.80
 2023-12: ₹125.85
2023-12: ₹125.85
 2024-01: ₹171.70
2024-01: ₹171.70
 2024-02: ₹192.50
2024-02: ₹192.50
 2024-03: ₹186.90
2024-03: ₹186.90
 2024-04: ₹224.00
2024-04: ₹224.00
 2024-05: ₹272.40
2024-05: ₹272.40
 2024-06: ₹280.80
2024-06: ₹280.80
 2024-07: ₹312.10
2024-07: ₹312.10
 2024-08: ₹278.40
2024-08: ₹278.40
 2024-09: ₹239.85
2024-09: ₹239.85
 2024-10: ₹217.19
2024-10: ₹217.19
 2024-11: ₹239.70
2024-11: ₹239.70
 2024-12: ₹234.84
2024-12: ₹234.84
 2025-01: ₹230.70
2025-01: ₹230.70
 2025-02: ₹165.80
2025-02: ₹165.80
 2025-03: ₹198.86
2025-03: ₹198.86
 2025-04: ₹221.65
2025-04: ₹221.65
 2025-05: ₹241.50
2025-05: ₹241.50
 2025-06: ₹238.07
2025-06: ₹238.07
 2025-07: ₹211.41
2025-07: ₹211.41
 2025-08: ₹204.35
2025-08: ₹204.35
 2025-09: ₹223.70
2025-09: ₹223.70
 2025-10: ₹236.80
2025-10: ₹236.80
 2025-11: ₹238.37
2025-11: ₹238.37
 2025-12: ₹227.50
2025-12: ₹227.50
 2026-01: ₹191.45
2026-01: ₹191.45
 2026-02: ₹186.38
2026-02: ₹186.38
 2026-03: ₹159.10
2026-03: ₹159.10
 2026-04: ₹224.00
2026-04: ₹224.00
 2026-05: ₹204.50
2026-05: ₹204.50
 2026-06: ₹205.70
2026-06: ₹205.70
 2026-07: ₹195.00
2026-07: ₹195.00
 2026-08: ₹178.25
2026-08: ₹178.25
 2026-09: ₹174.75
2026-09: ₹174.75

Last 90 trading days

₹168.89₹184.33₹199.76₹215.20 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹200.90
2026-05-19: ₹200.90
 2026-05-20: ₹204.90
2026-05-20: ₹204.90
 2026-05-21: ₹205.00
2026-05-21: ₹205.00
 2026-05-22: ₹207.00
2026-05-22: ₹207.00
 2026-05-25: ₹207.00
2026-05-25: ₹207.00
 2026-05-26: ₹206.75
2026-05-26: ₹206.75
 2026-05-27: ₹206.29
2026-05-27: ₹206.29
 2026-05-29: ₹204.50
2026-05-29: ₹204.50
 2026-06-01: ₹203.50
2026-06-01: ₹203.50
 2026-06-02: ₹201.10
2026-06-02: ₹201.10
 2026-06-03: ₹203.45
2026-06-03: ₹203.45
 2026-06-04: ₹204.80
2026-06-04: ₹204.80
 2026-06-05: ₹205.49
2026-06-05: ₹205.49
 2026-06-08: ₹203.88
2026-06-08: ₹203.88
 2026-06-09: ₹208.00
2026-06-09: ₹208.00
 2026-06-10: ₹203.28
2026-06-10: ₹203.28
 2026-06-11: ₹203.95
2026-06-11: ₹203.95
 2026-06-12: ₹205.06
2026-06-12: ₹205.06
 2026-06-15: ₹208.80
2026-06-15: ₹208.80
 2026-06-16: ₹212.99
2026-06-16: ₹212.99
 2026-06-17: ₹213.00
2026-06-17: ₹213.00
 2026-06-18: ₹211.50
2026-06-18: ₹211.50
 2026-06-19: ₹209.00
2026-06-19: ₹209.00
 2026-06-22: ₹211.43
2026-06-22: ₹211.43
 2026-06-23: ₹208.55
2026-06-23: ₹208.55
 2026-06-24: ₹209.00
2026-06-24: ₹209.00
 2026-06-25: ₹207.99
2026-06-25: ₹207.99
 2026-06-29: ₹207.00
2026-06-29: ₹207.00
 2026-06-30: ₹205.70
2026-06-30: ₹205.70
 2026-07-01: ₹208.52
2026-07-01: ₹208.52
 2026-07-02: ₹208.12
2026-07-02: ₹208.12
 2026-07-03: ₹215.20
2026-07-03: ₹215.20
 2026-07-06: ₹214.00
2026-07-06: ₹214.00
 2026-07-07: ₹210.00
2026-07-07: ₹210.00
 2026-07-08: ₹203.90
2026-07-08: ₹203.90
 2026-07-09: ₹204.45
2026-07-09: ₹204.45
 2026-07-10: ₹206.24
2026-07-10: ₹206.24
 2026-07-13: ₹210.29
2026-07-13: ₹210.29
 2026-07-14: ₹207.79
2026-07-14: ₹207.79
 2026-07-15: ₹205.12
2026-07-15: ₹205.12
 2026-07-16: ₹202.80
2026-07-16: ₹202.80
 2026-07-17: ₹203.00
2026-07-17: ₹203.00
 2026-07-20: ₹202.14
2026-07-20: ₹202.14
 2026-07-21: ₹200.90
2026-07-21: ₹200.90
 2026-07-22: ₹196.50
2026-07-22: ₹196.50
 2026-07-23: ₹196.34
2026-07-23: ₹196.34
 2026-07-24: ₹195.20
2026-07-24: ₹195.20
 2026-07-27: ₹201.41
2026-07-27: ₹201.41
 2026-07-28: ₹194.00
2026-07-28: ₹194.00
 2026-07-29: ₹195.00
2026-07-29: ₹195.00
 2026-07-30: ₹197.00
2026-07-30: ₹197.00
 2026-07-31: ₹195.00
2026-07-31: ₹195.00
 2026-08-03: ₹198.01
2026-08-03: ₹198.01
 2026-08-04: ₹203.50
2026-08-04: ₹203.50
 2026-08-05: ₹202.00
2026-08-05: ₹202.00
 2026-08-06: ₹201.25
2026-08-06: ₹201.25
 2026-08-07: ₹201.01
2026-08-07: ₹201.01
 2026-08-10: ₹199.02
2026-08-10: ₹199.02
 2026-08-11: ₹195.00
2026-08-11: ₹195.00
 2026-08-12: ₹191.95
2026-08-12: ₹191.95
 2026-08-13: ₹193.82
2026-08-13: ₹193.82
 2026-08-14: ₹189.96
2026-08-14: ₹189.96
 2026-08-17: ₹187.99
2026-08-17: ₹187.99
 2026-08-18: ₹187.35
2026-08-18: ₹187.35
 2026-08-19: ₹187.95
2026-08-19: ₹187.95
 2026-08-20: ₹185.00
2026-08-20: ₹185.00
 2026-08-21: ₹186.22
2026-08-21: ₹186.22
 2026-08-24: ₹187.40
2026-08-24: ₹187.40
 2026-08-25: ₹186.80
2026-08-25: ₹186.80
 2026-08-26: ₹186.94
2026-08-26: ₹186.94
 2026-08-27: ₹182.00
2026-08-27: ₹182.00
 2026-08-28: ₹183.00
2026-08-28: ₹183.00
 2026-08-31: ₹178.25
2026-08-31: ₹178.25
 2026-09-01: ₹179.60
2026-09-01: ₹179.60
 2026-09-02: ₹178.38
2026-09-02: ₹178.38
 2026-09-03: ₹181.00
2026-09-03: ₹181.00
 2026-09-04: ₹180.20
2026-09-04: ₹180.20
 2026-09-07: ₹179.15
2026-09-07: ₹179.15
 2026-09-08: ₹178.65
2026-09-08: ₹178.65
 2026-09-09: ₹175.50
2026-09-09: ₹175.50
 2026-09-10: ₹174.00
2026-09-10: ₹174.00
 2026-09-11: ₹172.40
2026-09-11: ₹172.40
 2026-09-15: ₹168.89
2026-09-15: ₹168.89
 2026-09-16: ₹169.73
2026-09-16: ₹169.73
 2026-09-17: ₹169.55
2026-09-17: ₹169.55
 2026-09-18: ₹174.92
2026-09-18: ₹174.92
 2026-09-21: ₹173.23
2026-09-21: ₹173.23
 2026-09-22: ₹172.40
2026-09-22: ₹172.40
 2026-09-23: ₹177.92
2026-09-23: ₹177.92
 2026-09-24: ₹174.75
2026-09-24: ₹174.75
Share Price
₹174.75
P/E
8.2x
Market Cap
₹34975 cr
Revenue (TTM)
₹13930 cr
P/S
2.5x
P/B
1.6x
ROE
20.0%
Debt / Equity
6.4x
Promoter Holding
75.0%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-098.2x₹13930 cr20.0%6.4x
2026-088.8x₹13150 cr20.0%6.4x
2026-079.7x₹13150 cr20.0%6.4x
2026-0610.2x₹13150 cr20.0%6.4x
2026-0514.7x₹12432 cr16.0%6.0x
2026-0416.1x₹12432 cr16.0%6.0x
2026-0311.4x₹12432 cr16.0%6.0x
2026-0213.3x₹11761 cr16.0%6.0x
2026-0113.7x₹11761 cr16.0%6.0x
2025-1216.2x₹11761 cr16.0%6.0x
2025-1117.1x₹11060 cr16.0%6.0x
2025-1017.0x₹11060 cr16.0%6.0x
2025-0916.1x₹11060 cr16.0%6.0x
2025-0815.1x₹10311 cr16.0%6.0x
2025-0715.6x₹10311 cr16.0%6.0x
2025-0617.6x₹10311 cr16.0%6.0x
2025-0518.0x₹9531 cr13.0%4.5x
2025-0416.5x₹9531 cr13.0%4.5x
2025-0314.8x₹9531 cr13.0%4.5x
2025-0213.5x₹8784 cr13.0%4.5x
2025-0118.7x₹8784 cr13.0%4.5x
2024-1219.1x₹8784 cr13.0%4.5x
2024-1121.5x₹8131 cr13.0%4.5x
2024-1019.5x₹8131 cr13.0%4.5x
2024-0921.5x₹8131 cr13.0%4.5x
2024-0826.3x₹7786 cr13.0%4.5x
2024-0729.5x₹7786 cr13.0%4.5x
2024-0626.5x₹7786 cr13.0%4.5x
2024-0532.0x₹7082 cr11.0%4.1x
2024-0426.4x₹7082 cr11.0%4.1x
2024-0322.0x₹7082 cr11.0%4.1x
2024-0222.6x₹7082 cr11.0%4.1x
2024-0120.2x₹7082 cr11.0%4.1x
2023-1214.8x₹7082 cr11.0%4.1x
2023-1110.1x₹7082 cr11.0%4.1x
2023-108.8x₹7082 cr11.0%4.1x
2023-0910.8x₹7082 cr11.0%4.1x
2023-088.8x₹7082 cr11.0%4.1x
2023-077.5x₹7082 cr11.0%4.1x
2023-066.7x₹7082 cr11.0%4.1x
2023-056.7x₹6986 cr12.0%4.3x
2023-045.7x₹6986 cr12.0%4.3x
2023-035.1x₹6986 cr12.0%4.3x
2023-025.1x₹6986 cr12.0%4.3x
2023-015.7x₹6986 cr12.0%4.3x
2022-126.1x₹6986 cr12.0%4.3x
2022-116.2x₹6986 cr12.0%4.3x
2022-104.2x₹6986 cr12.0%4.3x
2022-094.1x₹6986 cr12.0%4.3x
2022-084.7x₹6986 cr12.0%4.3x
2022-074.3x₹6986 cr12.0%4.3x
2022-064.1x₹6986 cr12.0%4.3x
2022-054.6x₹7267 cr12.0%4.6x
2022-044.5x₹7267 cr12.0%4.6x
2022-034.1x₹7267 cr12.0%4.6x
2022-024.3x₹7267 cr12.0%4.6x
2022-015.2x₹7267 cr12.0%4.6x
2021-124.9x₹7267 cr12.0%4.6x
2021-115.0x₹7267 cr12.0%4.6x
2021-105.4x₹7267 cr12.0%4.6x
2021-095.7x₹7267 cr12.0%4.6x
2021-085.5x₹7267 cr12.0%4.6x
2021-075.7x₹7267 cr12.0%4.6x
2021-066.7x₹7267 cr12.0%4.6x
2021-055.8x₹7567 cr15.0%5.0x
2021-044.9x₹7567 cr15.0%5.0x
2021-035.1x₹7567 cr15.0%5.0x
2021-025.7x₹7567 cr15.0%5.0x
2021-015.0x₹7567 cr15.0%5.0x
2020-124.7x₹7567 cr15.0%5.0x
2020-114.1x₹7567 cr15.0%5.0x
2020-103.7x₹7567 cr15.0%5.0x
2020-093.8x₹7567 cr15.0%5.0x
2020-084.1x₹7567 cr15.0%5.0x
2020-073.9x₹7567 cr15.0%5.0x
2020-064.1x₹7567 cr15.0%5.0x
2020-053.9x₹5584 cr11.0%5.5x
2020-044.3x₹5584 cr11.0%5.5x
2020-033.4x₹5584 cr11.0%5.5x
2020-025.0x₹5584 cr11.0%5.5x
2020-017.0x₹5584 cr11.0%5.5x
2019-126.1x₹5584 cr11.0%5.5x
2019-117.1x₹5584 cr11.0%5.5x
2019-107.0x₹5584 cr11.0%5.5x
2019-095.9x₹5584 cr11.0%5.5x
2019-086.1x₹5584 cr11.0%5.5x
2019-075.8x₹5584 cr11.0%5.5x
2019-066.8x₹5584 cr11.0%5.5x
2019-058.5x₹4227 cr11.0%3.6x
2019-048.3x₹4227 cr11.0%3.6x
2019-038.9x₹4227 cr11.0%3.6x
2019-028.1x₹4227 cr11.0%3.6x
2019-018.3x₹4227 cr11.0%3.6x