REC LIMITED (RECLTD)

Finance

Open in the live observatory →

Price trend

₹66.35₹258.63₹450.92₹643.20 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹93.70
2019-01: ₹93.70
 2019-02: ₹102.10
2019-02: ₹102.10
 2019-03: ₹114.70
2019-03: ₹114.70
 2019-04: ₹110.65
2019-04: ₹110.65
 2019-05: ₹108.50
2019-05: ₹108.50
 2019-06: ₹123.80
2019-06: ₹123.80
 2019-07: ₹105.10
2019-07: ₹105.10
 2019-08: ₹108.70
2019-08: ₹108.70
 2019-09: ₹92.35
2019-09: ₹92.35
 2019-10: ₹104.75
2019-10: ₹104.75
 2019-11: ₹103.50
2019-11: ₹103.50
 2019-12: ₹107.05
2019-12: ₹107.05
 2020-01: ₹107.75
2020-01: ₹107.75
 2020-02: ₹89.05
2020-02: ₹89.05
 2020-03: ₹66.90
2020-03: ₹66.90
 2020-04: ₹71.65
2020-04: ₹71.65
 2020-05: ₹66.35
2020-05: ₹66.35
 2020-06: ₹81.25
2020-06: ₹81.25
 2020-07: ₹75.35
2020-07: ₹75.35
 2020-08: ₹79.60
2020-08: ₹79.60
 2020-09: ₹74.15
2020-09: ₹74.15
 2020-10: ₹77.25
2020-10: ₹77.25
 2020-11: ₹89.40
2020-11: ₹89.40
 2020-12: ₹100.65
2020-12: ₹100.65
 2021-01: ₹99.20
2021-01: ₹99.20
 2021-02: ₹101.15
2021-02: ₹101.15
 2021-03: ₹98.20
2021-03: ₹98.20
 2021-04: ₹95.95
2021-04: ₹95.95
 2021-05: ₹109.60
2021-05: ₹109.60
 2021-06: ₹111.65
2021-06: ₹111.65
 2021-07: ₹114.25
2021-07: ₹114.25
 2021-08: ₹113.80
2021-08: ₹113.80
 2021-09: ₹118.30
2021-09: ₹118.30
 2021-10: ₹112.15
2021-10: ₹112.15
 2021-11: ₹101.85
2021-11: ₹101.85
 2021-12: ₹100.30
2021-12: ₹100.30
 2022-01: ₹104.20
2022-01: ₹104.20
 2022-02: ₹92.25
2022-02: ₹92.25
 2022-03: ₹92.35
2022-03: ₹92.35
 2022-04: ₹95.25
2022-04: ₹95.25
 2022-05: ₹89.50
2022-05: ₹89.50
 2022-06: ₹92.85
2022-06: ₹92.85
 2022-07: ₹98.35
2022-07: ₹98.35
 2022-08: ₹108.40
2022-08: ₹108.40
 2022-09: ₹94.00
2022-09: ₹94.00
 2022-10: ₹102.80
2022-10: ₹102.80
 2022-11: ₹110.45
2022-11: ₹110.45
 2022-12: ₹116.65
2022-12: ₹116.65
 2023-01: ₹121.75
2023-01: ₹121.75
 2023-02: ₹114.50
2023-02: ₹114.50
 2023-03: ₹115.90
2023-03: ₹115.90
 2023-04: ₹132.25
2023-04: ₹132.25
 2023-05: ₹141.40
2023-05: ₹141.40
 2023-06: ₹164.85
2023-06: ₹164.85
 2023-07: ₹202.65
2023-07: ₹202.65
 2023-08: ₹237.95
2023-08: ₹237.95
 2023-09: ₹288.05
2023-09: ₹288.05
 2023-10: ₹288.00
2023-10: ₹288.00
 2023-11: ₹350.00
2023-11: ₹350.00
 2023-12: ₹411.50
2023-12: ₹411.50
 2024-01: ₹498.85
2024-01: ₹498.85
 2024-02: ₹443.80
2024-02: ₹443.80
 2024-03: ₹452.40
2024-03: ₹452.40
 2024-04: ₹509.00
2024-04: ₹509.00
 2024-05: ₹538.00
2024-05: ₹538.00
 2024-06: ₹526.00
2024-06: ₹526.00
 2024-07: ₹643.20
2024-07: ₹643.20
 2024-08: ₹620.50
2024-08: ₹620.50
 2024-09: ₹553.15
2024-09: ₹553.15
 2024-10: ₹522.65
2024-10: ₹522.65
 2024-11: ₹533.00
2024-11: ₹533.00
 2024-12: ₹502.00
2024-12: ₹502.00
 2025-01: ₹452.00
2025-01: ₹452.00
 2025-02: ₹362.00
2025-02: ₹362.00
 2025-03: ₹428.00
2025-03: ₹428.00
 2025-04: ₹418.00
2025-04: ₹418.00
 2025-05: ₹402.30
2025-05: ₹402.30
 2025-06: ₹402.60
2025-06: ₹402.60
 2025-07: ₹395.00
2025-07: ₹395.00
 2025-08: ₹349.95
2025-08: ₹349.95
 2025-09: ₹371.90
2025-09: ₹371.90
 2025-10: ₹375.00
2025-10: ₹375.00
 2025-11: ₹360.90
2025-11: ₹360.90
 2025-12: ₹357.50
2025-12: ₹357.50
 2026-01: ₹364.30
2026-01: ₹364.30
 2026-02: ₹348.90
2026-02: ₹348.90
 2026-03: ₹305.25
2026-03: ₹305.25
 2026-04: ₹355.20
2026-04: ₹355.20
 2026-05: ₹338.65
2026-05: ₹338.65
 2026-06: ₹364.35
2026-06: ₹364.35
 2026-07: ₹372.85
2026-07: ₹372.85
 2026-08: ₹314.05
2026-08: ₹314.05
 2026-09: ₹307.70
2026-09: ₹307.70

Last 90 trading days

₹307.10₹329.73₹352.37₹375.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹333.50
2026-05-19: ₹333.50
 2026-05-20: ₹335.00
2026-05-20: ₹335.00
 2026-05-21: ₹333.20
2026-05-21: ₹333.20
 2026-05-22: ₹337.25
2026-05-22: ₹337.25
 2026-05-25: ₹343.00
2026-05-25: ₹343.00
 2026-05-26: ₹337.95
2026-05-26: ₹337.95
 2026-05-27: ₹339.00
2026-05-27: ₹339.00
 2026-05-29: ₹338.65
2026-05-29: ₹338.65
 2026-06-01: ₹331.05
2026-06-01: ₹331.05
 2026-06-02: ₹325.90
2026-06-02: ₹325.90
 2026-06-03: ₹326.00
2026-06-03: ₹326.00
 2026-06-04: ₹335.75
2026-06-04: ₹335.75
 2026-06-05: ₹343.30
2026-06-05: ₹343.30
 2026-06-08: ₹342.50
2026-06-08: ₹342.50
 2026-06-09: ₹352.00
2026-06-09: ₹352.00
 2026-06-10: ₹348.50
2026-06-10: ₹348.50
 2026-06-11: ₹337.20
2026-06-11: ₹337.20
 2026-06-12: ₹347.95
2026-06-12: ₹347.95
 2026-06-15: ₹352.25
2026-06-15: ₹352.25
 2026-06-16: ₹356.20
2026-06-16: ₹356.20
 2026-06-17: ₹358.90
2026-06-17: ₹358.90
 2026-06-18: ₹357.90
2026-06-18: ₹357.90
 2026-06-19: ₹355.20
2026-06-19: ₹355.20
 2026-06-22: ₹369.25
2026-06-22: ₹369.25
 2026-06-23: ₹362.35
2026-06-23: ₹362.35
 2026-06-24: ₹363.95
2026-06-24: ₹363.95
 2026-06-25: ₹364.00
2026-06-25: ₹364.00
 2026-06-29: ₹365.00
2026-06-29: ₹365.00
 2026-06-30: ₹364.35
2026-06-30: ₹364.35
 2026-07-01: ₹370.00
2026-07-01: ₹370.00
 2026-07-02: ₹369.60
2026-07-02: ₹369.60
 2026-07-03: ₹365.75
2026-07-03: ₹365.75
 2026-07-06: ₹365.85
2026-07-06: ₹365.85
 2026-07-07: ₹355.65
2026-07-07: ₹355.65
 2026-07-08: ₹347.50
2026-07-08: ₹347.50
 2026-07-09: ₹352.90
2026-07-09: ₹352.90
 2026-07-10: ₹353.00
2026-07-10: ₹353.00
 2026-07-13: ₹351.00
2026-07-13: ₹351.00
 2026-07-14: ₹352.35
2026-07-14: ₹352.35
 2026-07-15: ₹351.50
2026-07-15: ₹351.50
 2026-07-16: ₹349.65
2026-07-16: ₹349.65
 2026-07-17: ₹354.80
2026-07-17: ₹354.80
 2026-07-20: ₹362.30
2026-07-20: ₹362.30
 2026-07-21: ₹361.80
2026-07-21: ₹361.80
 2026-07-22: ₹360.00
2026-07-22: ₹360.00
 2026-07-23: ₹358.05
2026-07-23: ₹358.05
 2026-07-24: ₹361.00
2026-07-24: ₹361.00
 2026-07-27: ₹368.25
2026-07-27: ₹368.25
 2026-07-28: ₹368.50
2026-07-28: ₹368.50
 2026-07-29: ₹374.40
2026-07-29: ₹374.40
 2026-07-30: ₹375.00
2026-07-30: ₹375.00
 2026-07-31: ₹372.85
2026-07-31: ₹372.85
 2026-08-03: ₹368.20
2026-08-03: ₹368.20
 2026-08-04: ₹368.25
2026-08-04: ₹368.25
 2026-08-05: ₹365.65
2026-08-05: ₹365.65
 2026-08-06: ₹363.30
2026-08-06: ₹363.30
 2026-08-07: ₹366.40
2026-08-07: ₹366.40
 2026-08-10: ₹342.75
2026-08-10: ₹342.75
 2026-08-11: ₹342.55
2026-08-11: ₹342.55
 2026-08-12: ₹344.20
2026-08-12: ₹344.20
 2026-08-13: ₹346.35
2026-08-13: ₹346.35
 2026-08-14: ₹335.90
2026-08-14: ₹335.90
 2026-08-17: ₹340.00
2026-08-17: ₹340.00
 2026-08-18: ₹339.20
2026-08-18: ₹339.20
 2026-08-19: ₹337.45
2026-08-19: ₹337.45
 2026-08-20: ₹328.90
2026-08-20: ₹328.90
 2026-08-21: ₹325.70
2026-08-21: ₹325.70
 2026-08-24: ₹327.15
2026-08-24: ₹327.15
 2026-08-25: ₹326.20
2026-08-25: ₹326.20
 2026-08-26: ₹323.15
2026-08-26: ₹323.15
 2026-08-27: ₹321.25
2026-08-27: ₹321.25
 2026-08-28: ₹316.55
2026-08-28: ₹316.55
 2026-08-31: ₹314.05
2026-08-31: ₹314.05
 2026-09-01: ₹314.40
2026-09-01: ₹314.40
 2026-09-02: ₹316.80
2026-09-02: ₹316.80
 2026-09-03: ₹313.60
2026-09-03: ₹313.60
 2026-09-04: ₹319.00
2026-09-04: ₹319.00
 2026-09-07: ₹318.00
2026-09-07: ₹318.00
 2026-09-08: ₹317.60
2026-09-08: ₹317.60
 2026-09-09: ₹314.50
2026-09-09: ₹314.50
 2026-09-10: ₹313.35
2026-09-10: ₹313.35
 2026-09-11: ₹313.60
2026-09-11: ₹313.60
 2026-09-15: ₹310.05
2026-09-15: ₹310.05
 2026-09-16: ₹312.65
2026-09-16: ₹312.65
 2026-09-17: ₹310.50
2026-09-17: ₹310.50
 2026-09-18: ₹312.00
2026-09-18: ₹312.00
 2026-09-21: ₹310.20
2026-09-21: ₹310.20
 2026-09-22: ₹307.10
2026-09-22: ₹307.10
 2026-09-23: ₹311.50
2026-09-23: ₹311.50
 2026-09-24: ₹307.70
2026-09-24: ₹307.70
Share Price
₹307.70
P/E
5.1x
Market Cap
₹81019 cr
Revenue (TTM)
₹58710 cr
P/S
1.4x
P/B
1.0x
ROE
20.0%
Debt / Equity
6.2x
Promoter Holding
52.6%
12M Momentum
-0.2%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-095.1x₹58710 cr20.0%6.2x
2026-085.1x₹59060 cr20.0%6.2x
2026-076.0x₹59060 cr20.0%6.2x
2026-065.9x₹59060 cr20.0%6.2x
2026-055.2x₹59833 cr22.0%6.4x
2026-045.5x₹59833 cr22.0%6.4x
2026-034.7x₹59833 cr22.0%6.4x
2026-025.4x₹59046 cr22.0%6.4x
2026-015.6x₹59046 cr22.0%6.4x
2025-125.5x₹59046 cr22.0%6.4x
2025-115.7x₹57533 cr22.0%6.4x
2025-105.9x₹57533 cr22.0%6.4x
2025-095.9x₹57533 cr22.0%6.4x
2025-085.9x₹55910 cr22.0%6.4x
2025-076.6x₹55910 cr22.0%6.4x
2025-066.7x₹55910 cr22.0%6.4x
2025-056.8x₹53364 cr22.0%6.5x
2025-047.1x₹53364 cr22.0%6.5x
2025-037.3x₹53364 cr22.0%6.5x
2025-026.5x₹51189 cr22.0%6.5x
2025-018.1x₹51189 cr22.0%6.5x
2024-129.0x₹51189 cr22.0%6.5x
2024-119.7x₹49194 cr22.0%6.5x
2024-109.5x₹49194 cr22.0%6.5x
2024-0910.0x₹49194 cr22.0%6.5x
2024-0811.7x₹47147 cr22.0%6.5x
2024-0712.1x₹47147 cr22.0%6.5x
2024-069.9x₹47147 cr22.0%6.5x
2024-0512.8x₹39216 cr20.0%6.6x
2024-0412.1x₹39216 cr20.0%6.6x
2024-0310.8x₹39216 cr20.0%6.6x
2024-0210.6x₹39216 cr20.0%6.6x
2024-0111.9x₹39216 cr20.0%6.6x
2023-129.8x₹39216 cr20.0%6.6x
2023-118.3x₹39216 cr20.0%6.6x
2023-106.9x₹39216 cr20.0%6.6x
2023-096.9x₹39216 cr20.0%6.6x
2023-085.7x₹39216 cr20.0%6.6x
2023-074.8x₹39216 cr20.0%6.6x
2023-063.9x₹39216 cr20.0%6.6x
2023-053.7x₹39169 cr21.0%6.5x
2023-043.5x₹39169 cr21.0%6.5x
2023-033.0x₹39169 cr21.0%6.5x
2023-023.0x₹39169 cr21.0%6.5x
2023-013.2x₹39169 cr21.0%6.5x
2022-123.1x₹39169 cr21.0%6.5x
2022-112.9x₹39169 cr21.0%6.5x
2022-102.7x₹39169 cr21.0%6.5x
2022-092.5x₹39169 cr21.0%6.5x
2022-082.8x₹39169 cr21.0%6.5x
2022-072.6x₹39169 cr21.0%6.5x
2022-062.4x₹39169 cr21.0%6.5x
2022-052.8x₹35392 cr21.0%7.6x
2022-043.0x₹35392 cr21.0%7.6x
2022-032.9x₹35392 cr21.0%7.6x
2022-022.9x₹35392 cr21.0%7.6x
2022-013.3x₹35392 cr21.0%7.6x
2021-123.2x₹35392 cr21.0%7.6x
2021-113.2x₹35392 cr21.0%7.6x
2021-103.5x₹35392 cr21.0%7.6x
2021-093.7x₹35392 cr21.0%7.6x
2021-083.6x₹35392 cr21.0%7.6x
2021-073.6x₹35392 cr21.0%7.6x
2021-063.5x₹35392 cr21.0%7.6x
2021-055.9x₹29773 cr14.0%8.2x
2021-045.2x₹29773 cr14.0%8.2x
2021-035.3x₹29773 cr14.0%8.2x
2021-025.4x₹29773 cr14.0%8.2x
2021-015.3x₹29773 cr14.0%8.2x
2020-125.4x₹29773 cr14.0%8.2x
2020-114.8x₹29773 cr14.0%8.2x
2020-104.2x₹29773 cr14.0%8.2x
2020-094.0x₹29773 cr14.0%8.2x
2020-084.3x₹29773 cr14.0%8.2x
2020-074.1x₹29773 cr14.0%8.2x
2020-064.4x₹29773 cr14.0%8.2x
2020-053.0x₹25318 cr17.0%7.1x
2020-043.3x₹25318 cr17.0%7.1x
2020-033.1x₹25318 cr17.0%7.1x
2020-024.1x₹25318 cr17.0%7.1x
2020-014.9x₹25318 cr17.0%7.1x
2019-124.9x₹25318 cr17.0%7.1x
2019-114.7x₹25318 cr17.0%7.1x
2019-104.8x₹25318 cr17.0%7.1x
2019-094.2x₹25318 cr17.0%7.1x
2019-085.0x₹25318 cr17.0%7.1x
2019-074.8x₹25318 cr17.0%7.1x
2019-065.7x₹25318 cr17.0%7.1x
2019-056.5x₹22461 cr13.0%6.3x
2019-046.6x₹22461 cr13.0%6.3x
2019-036.8x₹22461 cr13.0%6.3x
2019-026.1x₹22461 cr13.0%6.3x
2019-015.6x₹22461 cr13.0%6.3x