PUNJAB NATIONAL BANK (PNB)

Finance

Open in the live observatory →

Price trend

₹25.85₹62.78₹99.71₹136.64 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹75.32
2019-01: ₹75.32
 2019-02: ₹70.60
2019-02: ₹70.60
 2019-03: ₹92.62
2019-03: ₹92.62
 2019-04: ₹82.75
2019-04: ₹82.75
 2019-05: ₹78.23
2019-05: ₹78.23
 2019-06: ₹77.50
2019-06: ₹77.50
 2019-07: ₹67.35
2019-07: ₹67.35
 2019-08: ₹63.22
2019-08: ₹63.22
 2019-09: ₹60.01
2019-09: ₹60.01
 2019-10: ₹63.51
2019-10: ₹63.51
 2019-11: ₹63.80
2019-11: ₹63.80
 2019-12: ₹62.59
2019-12: ₹62.59
 2020-01: ₹58.80
2020-01: ₹58.80
 2020-02: ₹43.59
2020-02: ₹43.59
 2020-03: ₹31.34
2020-03: ₹31.34
 2020-04: ₹31.44
2020-04: ₹31.44
 2020-05: ₹25.85
2020-05: ₹25.85
 2020-06: ₹33.72
2020-06: ₹33.72
 2020-07: ₹31.15
2020-07: ₹31.15
 2020-08: ₹33.82
2020-08: ₹33.82
 2020-09: ₹27.65
2020-09: ₹27.65
 2020-10: ₹26.05
2020-10: ₹26.05
 2020-11: ₹32.46
2020-11: ₹32.46
 2020-12: ₹32.12
2020-12: ₹32.12
 2021-01: ₹32.61
2021-01: ₹32.61
 2021-02: ₹39.60
2021-02: ₹39.60
 2021-03: ₹35.52
2021-03: ₹35.52
 2021-04: ₹33.82
2021-04: ₹33.82
 2021-05: ₹41.06
2021-05: ₹41.06
 2021-06: ₹41.16
2021-06: ₹41.16
 2021-07: ₹38.29
2021-07: ₹38.29
 2021-08: ₹35.57
2021-08: ₹35.57
 2021-09: ₹38.92
2021-09: ₹38.92
 2021-10: ₹41.01
2021-10: ₹41.01
 2021-11: ₹36.06
2021-11: ₹36.06
 2021-12: ₹36.30
2021-12: ₹36.30
 2022-01: ₹40.23
2022-01: ₹40.23
 2022-02: ₹34.01
2022-02: ₹34.01
 2022-03: ₹34.11
2022-03: ₹34.11
 2022-04: ₹34.06
2022-04: ₹34.06
 2022-05: ₹30.47
2022-05: ₹30.47
 2022-06: ₹28.18
2022-06: ₹28.18
 2022-07: ₹30.52
2022-07: ₹30.52
 2022-08: ₹34.79
2022-08: ₹34.79
 2022-09: ₹35.57
2022-09: ₹35.57
 2022-10: ₹41.74
2022-10: ₹41.74
 2022-11: ₹49.90
2022-11: ₹49.90
 2022-12: ₹54.91
2022-12: ₹54.91
 2023-01: ₹52.24
2023-01: ₹52.24
 2023-02: ₹46.94
2023-02: ₹46.94
 2023-03: ₹45.29
2023-03: ₹45.29
 2023-04: ₹50.83
2023-04: ₹50.83
 2023-05: ₹50.39
2023-05: ₹50.39
 2023-06: ₹50.20
2023-06: ₹50.20
 2023-07: ₹60.11
2023-07: ₹60.11
 2023-08: ₹61.13
2023-08: ₹61.13
 2023-09: ₹77.94
2023-09: ₹77.94
 2023-10: ₹70.85
2023-10: ₹70.85
 2023-11: ₹75.71
2023-11: ₹75.71
 2023-12: ₹93.00
2023-12: ₹93.00
 2024-01: ₹111.28
2024-01: ₹111.28
 2024-02: ₹118.86
2024-02: ₹118.86
 2024-03: ₹120.90
2024-03: ₹120.90
 2024-04: ₹136.64
2024-04: ₹136.64
 2024-05: ₹125.66
2024-05: ₹125.66
 2024-06: ₹119.68
2024-06: ₹119.68
 2024-07: ₹120.46
2024-07: ₹120.46
 2024-08: ₹113.02
2024-08: ₹113.02
 2024-09: ₹103.98
2024-09: ₹103.98
 2024-10: ₹95.31
2024-10: ₹95.31
 2024-11: ₹101.90
2024-11: ₹101.90
 2024-12: ₹99.76
2024-12: ₹99.76
 2025-01: ₹98.54
2025-01: ₹98.54
 2025-02: ₹84.92
2025-02: ₹84.92
 2025-03: ₹92.81
2025-03: ₹92.81
 2025-04: ₹97.17
2025-04: ₹97.17
 2025-05: ₹102.81
2025-05: ₹102.81
 2025-06: ₹110.41
2025-06: ₹110.41
 2025-07: ₹105.17
2025-07: ₹105.17
 2025-08: ₹98.24
2025-08: ₹98.24
 2025-09: ₹109.81
2025-09: ₹109.81
 2025-10: ₹119.29
2025-10: ₹119.29
 2025-11: ₹121.17
2025-11: ₹121.17
 2025-12: ₹120.11
2025-12: ₹120.11
 2026-01: ₹121.66
2026-01: ₹121.66
 2026-02: ₹125.35
2026-02: ₹125.35
 2026-03: ₹97.90
2026-03: ₹97.90
 2026-04: ₹106.49
2026-04: ₹106.49
 2026-05: ₹103.25
2026-05: ₹103.25
 2026-06: ₹106.80
2026-06: ₹106.80
 2026-07: ₹112.64
2026-07: ₹112.64
 2026-08: ₹114.56
2026-08: ₹114.56
 2026-09: ₹117.35
2026-09: ₹117.35

Last 90 trading days

₹98.48₹105.09₹111.69₹118.30 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹98.48
2026-05-19: ₹98.48
 2026-05-20: ₹99.39
2026-05-20: ₹99.39
 2026-05-21: ₹98.92
2026-05-21: ₹98.92
 2026-05-22: ₹99.97
2026-05-22: ₹99.97
 2026-05-25: ₹103.45
2026-05-25: ₹103.45
 2026-05-26: ₹102.99
2026-05-26: ₹102.99
 2026-05-27: ₹103.67
2026-05-27: ₹103.67
 2026-05-29: ₹103.25
2026-05-29: ₹103.25
 2026-06-01: ₹100.87
2026-06-01: ₹100.87
 2026-06-02: ₹101.28
2026-06-02: ₹101.28
 2026-06-03: ₹102.91
2026-06-03: ₹102.91
 2026-06-04: ₹102.61
2026-06-04: ₹102.61
 2026-06-05: ₹104.01
2026-06-05: ₹104.01
 2026-06-08: ₹102.41
2026-06-08: ₹102.41
 2026-06-09: ₹106.79
2026-06-09: ₹106.79
 2026-06-10: ₹104.21
2026-06-10: ₹104.21
 2026-06-11: ₹103.41
2026-06-11: ₹103.41
 2026-06-12: ₹106.91
2026-06-12: ₹106.91
 2026-06-15: ₹107.90
2026-06-15: ₹107.90
 2026-06-16: ₹108.00
2026-06-16: ₹108.00
 2026-06-17: ₹108.94
2026-06-17: ₹108.94
 2026-06-18: ₹109.60
2026-06-18: ₹109.60
 2026-06-19: ₹108.74
2026-06-19: ₹108.74
 2026-06-22: ₹109.62
2026-06-22: ₹109.62
 2026-06-23: ₹107.48
2026-06-23: ₹107.48
 2026-06-24: ₹107.75
2026-06-24: ₹107.75
 2026-06-25: ₹107.91
2026-06-25: ₹107.91
 2026-06-29: ₹107.25
2026-06-29: ₹107.25
 2026-06-30: ₹106.80
2026-06-30: ₹106.80
 2026-07-01: ₹107.41
2026-07-01: ₹107.41
 2026-07-02: ₹106.86
2026-07-02: ₹106.86
 2026-07-03: ₹105.29
2026-07-03: ₹105.29
 2026-07-06: ₹104.23
2026-07-06: ₹104.23
 2026-07-07: ₹103.69
2026-07-07: ₹103.69
 2026-07-08: ₹101.09
2026-07-08: ₹101.09
 2026-07-09: ₹103.70
2026-07-09: ₹103.70
 2026-07-10: ₹105.58
2026-07-10: ₹105.58
 2026-07-13: ₹106.40
2026-07-13: ₹106.40
 2026-07-14: ₹105.05
2026-07-14: ₹105.05
 2026-07-15: ₹105.84
2026-07-15: ₹105.84
 2026-07-16: ₹105.15
2026-07-16: ₹105.15
 2026-07-17: ₹106.01
2026-07-17: ₹106.01
 2026-07-20: ₹111.65
2026-07-20: ₹111.65
 2026-07-21: ₹112.35
2026-07-21: ₹112.35
 2026-07-22: ₹110.60
2026-07-22: ₹110.60
 2026-07-23: ₹110.02
2026-07-23: ₹110.02
 2026-07-24: ₹110.35
2026-07-24: ₹110.35
 2026-07-27: ₹111.61
2026-07-27: ₹111.61
 2026-07-28: ₹111.79
2026-07-28: ₹111.79
 2026-07-29: ₹110.89
2026-07-29: ₹110.89
 2026-07-30: ₹111.90
2026-07-30: ₹111.90
 2026-07-31: ₹112.64
2026-07-31: ₹112.64
 2026-08-03: ₹113.12
2026-08-03: ₹113.12
 2026-08-04: ₹113.80
2026-08-04: ₹113.80
 2026-08-05: ₹113.55
2026-08-05: ₹113.55
 2026-08-06: ₹114.44
2026-08-06: ₹114.44
 2026-08-07: ₹114.74
2026-08-07: ₹114.74
 2026-08-10: ₹114.01
2026-08-10: ₹114.01
 2026-08-11: ₹113.78
2026-08-11: ₹113.78
 2026-08-12: ₹118.30
2026-08-12: ₹118.30
 2026-08-13: ₹117.90
2026-08-13: ₹117.90
 2026-08-14: ₹117.42
2026-08-14: ₹117.42
 2026-08-17: ₹117.84
2026-08-17: ₹117.84
 2026-08-18: ₹117.00
2026-08-18: ₹117.00
 2026-08-19: ₹116.95
2026-08-19: ₹116.95
 2026-08-20: ₹117.90
2026-08-20: ₹117.90
 2026-08-21: ₹116.55
2026-08-21: ₹116.55
 2026-08-24: ₹115.38
2026-08-24: ₹115.38
 2026-08-25: ₹116.25
2026-08-25: ₹116.25
 2026-08-26: ₹116.48
2026-08-26: ₹116.48
 2026-08-27: ₹115.50
2026-08-27: ₹115.50
 2026-08-28: ₹115.30
2026-08-28: ₹115.30
 2026-08-31: ₹114.56
2026-08-31: ₹114.56
 2026-09-01: ₹114.70
2026-09-01: ₹114.70
 2026-09-02: ₹116.90
2026-09-02: ₹116.90
 2026-09-03: ₹116.66
2026-09-03: ₹116.66
 2026-09-04: ₹117.24
2026-09-04: ₹117.24
 2026-09-07: ₹115.96
2026-09-07: ₹115.96
 2026-09-08: ₹116.50
2026-09-08: ₹116.50
 2026-09-09: ₹116.00
2026-09-09: ₹116.00
 2026-09-10: ₹116.64
2026-09-10: ₹116.64
 2026-09-11: ₹117.35
2026-09-11: ₹117.35
 2026-09-15: ₹115.06
2026-09-15: ₹115.06
 2026-09-16: ₹116.80
2026-09-16: ₹116.80
 2026-09-17: ₹116.47
2026-09-17: ₹116.47
 2026-09-18: ₹117.27
2026-09-18: ₹117.27
 2026-09-21: ₹118.00
2026-09-21: ₹118.00
 2026-09-22: ₹117.00
2026-09-22: ₹117.00
 2026-09-23: ₹118.30
2026-09-23: ₹118.30
 2026-09-24: ₹117.35
2026-09-24: ₹117.35
Share Price
₹117.35
P/E
6.6x
Market Cap
₹1.35L cr
Revenue (TTM)
₹1.29L cr
P/S
1.0x
P/B
0.9x
ROE
13.0%
Debt / Equity
0.6x
Promoter Holding
70.1%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-096.6x₹1.29L cr13.0%0.6x
2026-087.8x₹1.28L cr13.0%0.6x
2026-077.7x₹1.28L cr13.0%0.6x
2026-067.3x₹1.28L cr13.0%0.6x
2026-057.3x₹1.28L cr14.0%0.7x
2026-047.5x₹1.28L cr14.0%0.7x
2026-036.9x₹1.28L cr14.0%0.7x
2026-029.2x₹1.27L cr14.0%0.7x
2026-018.9x₹1.27L cr14.0%0.7x
2025-128.8x₹1.27L cr14.0%0.7x
2025-119.3x₹1.25L cr14.0%0.7x
2025-109.1x₹1.25L cr14.0%0.7x
2025-098.4x₹1.25L cr14.0%0.7x
2025-086.7x₹1.22L cr14.0%0.7x
2025-077.2x₹1.22L cr14.0%0.7x
2025-067.6x₹1.22L cr14.0%0.7x
2025-057.7x₹1.18L cr8.0%0.5x
2025-047.3x₹1.18L cr8.0%0.5x
2025-037.0x₹1.18L cr8.0%0.5x
2025-027.4x₹1.14L cr8.0%0.5x
2025-018.6x₹1.14L cr8.0%0.5x
2024-128.7x₹1.14L cr8.0%0.5x
2024-1111.0x₹1.10L cr8.0%0.5x
2024-1010.3x₹1.10L cr8.0%0.5x
2024-0911.2x₹1.10L cr8.0%0.5x
2024-0815.1x₹1.07L cr8.0%0.5x
2024-0716.1x₹1.07L cr8.0%0.5x
2024-0616.0x₹1.07L cr8.0%0.5x
2024-0555.1x₹85144 cr3.0%0.5x
2024-0459.9x₹85144 cr3.0%0.5x
2024-0353.0x₹85144 cr3.0%0.5x
2024-0252.1x₹85144 cr3.0%0.5x
2024-0148.8x₹85144 cr3.0%0.5x
2023-1240.8x₹85144 cr3.0%0.5x
2023-1133.2x₹85144 cr3.0%0.5x
2023-1031.1x₹85144 cr3.0%0.5x
2023-0934.2x₹85144 cr3.0%0.5x
2023-0826.8x₹85144 cr3.0%0.5x
2023-0726.4x₹85144 cr3.0%0.5x
2023-0622.0x₹85144 cr3.0%0.5x
2023-0516.0x₹74880 cr4.0%0.5x
2023-0416.2x₹74880 cr4.0%0.5x
2023-0314.4x₹74880 cr4.0%0.5x
2023-0214.9x₹74880 cr4.0%0.5x
2023-0116.6x₹74880 cr4.0%0.5x
2022-1217.5x₹74880 cr4.0%0.5x
2022-1115.9x₹74880 cr4.0%0.5x
2022-1013.3x₹74880 cr4.0%0.5x
2022-0911.3x₹74880 cr4.0%0.5x
2022-0811.1x₹74880 cr4.0%0.5x
2022-079.7x₹74880 cr4.0%0.5x
2022-069.0x₹74880 cr4.0%0.5x
2022-0515.8x₹80818 cr3.0%0.5x
2022-0417.6x₹80818 cr3.0%0.5x
2022-0317.7x₹80818 cr3.0%0.5x
2022-0217.6x₹80818 cr3.0%0.5x
2022-0120.8x₹80818 cr3.0%0.5x
2021-1218.8x₹80818 cr3.0%0.5x
2021-1118.7x₹80818 cr3.0%0.5x
2021-1021.2x₹80818 cr3.0%0.5x
2021-0920.2x₹80818 cr3.0%0.5x
2021-0818.4x₹80818 cr3.0%0.5x
2021-0719.8x₹80818 cr3.0%0.5x
2021-0621.3x₹80818 cr3.0%0.5x
2021-0582.1x₹53800 cr1.0%0.8x
2021-0467.6x₹53800 cr1.0%0.8x
2021-0371.0x₹53800 cr1.0%0.8x
2021-0279.2x₹53800 cr1.0%0.8x
2021-0165.2x₹53800 cr1.0%0.8x
2020-1264.2x₹53800 cr1.0%0.8x
2020-1164.9x₹53800 cr1.0%0.8x
2020-1052.1x₹53800 cr1.0%0.8x
2020-0955.3x₹53800 cr1.0%0.8x
2020-0867.6x₹53800 cr1.0%0.8x
2020-0762.3x₹53800 cr1.0%0.8x
2020-0667.4x₹53800 cr1.0%0.8x
2020-05—₹51310 cr-23.0%0.9x
2020-04—₹51310 cr-23.0%0.9x
2020-03—₹51310 cr-23.0%0.9x
2020-02—₹51310 cr-23.0%0.9x
2020-01—₹51310 cr-23.0%0.9x
2019-12—₹51310 cr-23.0%0.9x
2019-11—₹51310 cr-23.0%0.9x
2019-10—₹51310 cr-23.0%0.9x
2019-09—₹51310 cr-23.0%0.9x
2019-08—₹51310 cr-23.0%0.9x
2019-07—₹51310 cr-23.0%0.9x
2019-06—₹51310 cr-23.0%0.9x
2019-05—₹47996 cr-30.0%1.5x
2019-04—₹47996 cr-30.0%1.5x
2019-03—₹47996 cr-30.0%1.5x
2019-02—₹47996 cr-30.0%1.5x
2019-01—₹47996 cr-30.0%1.5x