UNION BANK OF INDIA (UNIONBANK)

Finance

Open in the live observatory →

Price trend

₹19.39₹78.37₹137.36₹196.34 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹76.90
2019-01: ₹76.90
 2019-02: ₹66.11
2019-02: ₹66.11
 2019-03: ₹88.60
2019-03: ₹88.60
 2019-04: ₹76.99
2019-04: ₹76.99
 2019-05: ₹69.64
2019-05: ₹69.64
 2019-06: ₹75.25
2019-06: ₹75.25
 2019-07: ₹61.81
2019-07: ₹61.81
 2019-08: ₹53.39
2019-08: ₹53.39
 2019-09: ₹47.54
2019-09: ₹47.54
 2019-10: ₹51.99
2019-10: ₹51.99
 2019-11: ₹57.55
2019-11: ₹57.55
 2019-12: ₹49.57
2019-12: ₹49.57
 2020-01: ₹44.30
2020-01: ₹44.30
 2020-02: ₹32.31
2020-02: ₹32.31
 2020-03: ₹24.42
2020-03: ₹24.42
 2020-04: ₹22.92
2020-04: ₹22.92
 2020-05: ₹19.39
2020-05: ₹19.39
 2020-06: ₹27.28
2020-06: ₹27.28
 2020-07: ₹24.62
2020-07: ₹24.62
 2020-08: ₹25.54
2020-08: ₹25.54
 2020-09: ₹20.12
2020-09: ₹20.12
 2020-10: ₹19.93
2020-10: ₹19.93
 2020-11: ₹23.50
2020-11: ₹23.50
 2020-12: ₹27.03
2020-12: ₹27.03
 2021-01: ₹26.45
2021-01: ₹26.45
 2021-02: ₹35.74
2021-02: ₹35.74
 2021-03: ₹29.36
2021-03: ₹29.36
 2021-04: ₹29.16
2021-04: ₹29.16
 2021-05: ₹30.13
2021-05: ₹30.13
 2021-06: ₹33.85
2021-06: ₹33.85
 2021-07: ₹32.16
2021-07: ₹32.16
 2021-08: ₹30.76
2021-08: ₹30.76
 2021-09: ₹31.53
2021-09: ₹31.53
 2021-10: ₹41.25
2021-10: ₹41.25
 2021-11: ₹38.01
2021-11: ₹38.01
 2021-12: ₹38.54
2021-12: ₹38.54
 2022-01: ₹42.36
2022-01: ₹42.36
 2022-02: ₹35.40
2022-02: ₹35.40
 2022-03: ₹33.85
2022-03: ₹33.85
 2022-04: ₹33.42
2022-04: ₹33.42
 2022-05: ₹33.13
2022-05: ₹33.13
 2022-06: ₹29.60
2022-06: ₹29.60
 2022-07: ₹33.51
2022-07: ₹33.51
 2022-08: ₹37.38
2022-08: ₹37.38
 2022-09: ₹39.75
2022-09: ₹39.75
 2022-10: ₹48.56
2022-10: ₹48.56
 2022-11: ₹75.64
2022-11: ₹75.64
 2022-12: ₹74.67
2022-12: ₹74.67
 2023-01: ₹72.93
2023-01: ₹72.93
 2023-02: ₹61.61
2023-02: ₹61.61
 2023-03: ₹60.60
2023-03: ₹60.60
 2023-04: ₹69.83
2023-04: ₹69.83
 2023-05: ₹65.39
2023-05: ₹65.39
 2023-06: ₹66.50
2023-06: ₹66.50
 2023-07: ₹82.99
2023-07: ₹82.99
 2023-08: ₹79.60
2023-08: ₹79.60
 2023-09: ₹99.34
2023-09: ₹99.34
 2023-10: ₹94.40
2023-10: ₹94.40
 2023-11: ₹100.88
2023-11: ₹100.88
 2023-12: ₹111.62
2023-12: ₹111.62
 2024-01: ₹131.74
2024-01: ₹131.74
 2024-02: ₹138.27
2024-02: ₹138.27
 2024-03: ₹145.18
2024-03: ₹145.18
 2024-04: ₹145.33
2024-04: ₹145.33
 2024-05: ₹149.82
2024-05: ₹149.82
 2024-06: ₹128.77
2024-06: ₹128.77
 2024-07: ₹130.59
2024-07: ₹130.59
 2024-08: ₹117.45
2024-08: ₹117.45
 2024-09: ₹118.97
2024-09: ₹118.97
 2024-10: ₹113.17
2024-10: ₹113.17
 2024-11: ₹117.47
2024-11: ₹117.47
 2024-12: ₹116.08
2024-12: ₹116.08
 2025-01: ₹111.71
2025-01: ₹111.71
 2025-02: ₹109.12
2025-02: ₹109.12
 2025-03: ₹121.87
2025-03: ₹121.87
 2025-04: ₹121.23
2025-04: ₹121.23
 2025-05: ₹142.14
2025-05: ₹142.14
 2025-06: ₹148.47
2025-06: ₹148.47
 2025-07: ₹131.10
2025-07: ₹131.10
 2025-08: ₹121.30
2025-08: ₹121.30
 2025-09: ₹134.80
2025-09: ₹134.80
 2025-10: ₹144.14
2025-10: ₹144.14
 2025-11: ₹148.86
2025-11: ₹148.86
 2025-12: ₹149.21
2025-12: ₹149.21
 2026-01: ₹175.05
2026-01: ₹175.05
 2026-02: ₹196.34
2026-02: ₹196.34
 2026-03: ₹159.29
2026-03: ₹159.29
 2026-04: ₹161.20
2026-04: ₹161.20
 2026-05: ₹163.29
2026-05: ₹163.29
 2026-06: ₹167.53
2026-06: ₹167.53
 2026-07: ₹171.00
2026-07: ₹171.00
 2026-08: ₹183.60
2026-08: ₹183.60
 2026-09: ₹179.00
2026-09: ₹179.00

Last 90 trading days

₹154.35₹165.80₹177.24₹188.69 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹154.44
2026-05-19: ₹154.44
 2026-05-20: ₹155.02
2026-05-20: ₹155.02
 2026-05-21: ₹155.99
2026-05-21: ₹155.99
 2026-05-22: ₹156.48
2026-05-22: ₹156.48
 2026-05-25: ₹164.60
2026-05-25: ₹164.60
 2026-05-26: ₹163.13
2026-05-26: ₹163.13
 2026-05-27: ₹163.91
2026-05-27: ₹163.91
 2026-05-29: ₹163.29
2026-05-29: ₹163.29
 2026-06-01: ₹158.56
2026-06-01: ₹158.56
 2026-06-02: ₹157.90
2026-06-02: ₹157.90
 2026-06-03: ₹162.49
2026-06-03: ₹162.49
 2026-06-04: ₹161.68
2026-06-04: ₹161.68
 2026-06-05: ₹162.26
2026-06-05: ₹162.26
 2026-06-08: ₹159.90
2026-06-08: ₹159.90
 2026-06-09: ₹165.40
2026-06-09: ₹165.40
 2026-06-10: ₹161.26
2026-06-10: ₹161.26
 2026-06-11: ₹159.98
2026-06-11: ₹159.98
 2026-06-12: ₹164.90
2026-06-12: ₹164.90
 2026-06-15: ₹166.48
2026-06-15: ₹166.48
 2026-06-16: ₹165.59
2026-06-16: ₹165.59
 2026-06-17: ₹168.68
2026-06-17: ₹168.68
 2026-06-18: ₹171.20
2026-06-18: ₹171.20
 2026-06-19: ₹170.71
2026-06-19: ₹170.71
 2026-06-22: ₹171.61
2026-06-22: ₹171.61
 2026-06-23: ₹170.01
2026-06-23: ₹170.01
 2026-06-24: ₹169.89
2026-06-24: ₹169.89
 2026-06-25: ₹169.74
2026-06-25: ₹169.74
 2026-06-29: ₹169.77
2026-06-29: ₹169.77
 2026-06-30: ₹167.53
2026-06-30: ₹167.53
 2026-07-01: ₹169.87
2026-07-01: ₹169.87
 2026-07-02: ₹169.39
2026-07-02: ₹169.39
 2026-07-03: ₹163.09
2026-07-03: ₹163.09
 2026-07-06: ₹161.37
2026-07-06: ₹161.37
 2026-07-07: ₹161.50
2026-07-07: ₹161.50
 2026-07-08: ₹154.35
2026-07-08: ₹154.35
 2026-07-09: ₹157.73
2026-07-09: ₹157.73
 2026-07-10: ₹164.69
2026-07-10: ₹164.69
 2026-07-13: ₹170.65
2026-07-13: ₹170.65
 2026-07-14: ₹170.85
2026-07-14: ₹170.85
 2026-07-15: ₹172.30
2026-07-15: ₹172.30
 2026-07-16: ₹168.51
2026-07-16: ₹168.51
 2026-07-17: ₹167.95
2026-07-17: ₹167.95
 2026-07-20: ₹175.76
2026-07-20: ₹175.76
 2026-07-21: ₹176.17
2026-07-21: ₹176.17
 2026-07-22: ₹171.00
2026-07-22: ₹171.00
 2026-07-23: ₹168.69
2026-07-23: ₹168.69
 2026-07-24: ₹170.52
2026-07-24: ₹170.52
 2026-07-27: ₹170.09
2026-07-27: ₹170.09
 2026-07-28: ₹168.29
2026-07-28: ₹168.29
 2026-07-29: ₹171.02
2026-07-29: ₹171.02
 2026-07-30: ₹170.65
2026-07-30: ₹170.65
 2026-07-31: ₹171.00
2026-07-31: ₹171.00
 2026-08-03: ₹173.69
2026-08-03: ₹173.69
 2026-08-04: ₹173.42
2026-08-04: ₹173.42
 2026-08-05: ₹174.63
2026-08-05: ₹174.63
 2026-08-06: ₹181.41
2026-08-06: ₹181.41
 2026-08-07: ₹183.40
2026-08-07: ₹183.40
 2026-08-10: ₹180.20
2026-08-10: ₹180.20
 2026-08-11: ₹182.19
2026-08-11: ₹182.19
 2026-08-12: ₹186.90
2026-08-12: ₹186.90
 2026-08-13: ₹186.00
2026-08-13: ₹186.00
 2026-08-14: ₹186.70
2026-08-14: ₹186.70
 2026-08-17: ₹188.69
2026-08-17: ₹188.69
 2026-08-18: ₹186.01
2026-08-18: ₹186.01
 2026-08-19: ₹185.50
2026-08-19: ₹185.50
 2026-08-20: ₹185.10
2026-08-20: ₹185.10
 2026-08-21: ₹182.99
2026-08-21: ₹182.99
 2026-08-24: ₹182.73
2026-08-24: ₹182.73
 2026-08-25: ₹187.00
2026-08-25: ₹187.00
 2026-08-26: ₹188.17
2026-08-26: ₹188.17
 2026-08-27: ₹185.35
2026-08-27: ₹185.35
 2026-08-28: ₹185.10
2026-08-28: ₹185.10
 2026-08-31: ₹183.60
2026-08-31: ₹183.60
 2026-09-01: ₹184.31
2026-09-01: ₹184.31
 2026-09-02: ₹185.80
2026-09-02: ₹185.80
 2026-09-03: ₹188.52
2026-09-03: ₹188.52
 2026-09-04: ₹187.83
2026-09-04: ₹187.83
 2026-09-07: ₹184.88
2026-09-07: ₹184.88
 2026-09-08: ₹182.30
2026-09-08: ₹182.30
 2026-09-09: ₹182.67
2026-09-09: ₹182.67
 2026-09-10: ₹178.69
2026-09-10: ₹178.69
 2026-09-11: ₹179.31
2026-09-11: ₹179.31
 2026-09-15: ₹175.20
2026-09-15: ₹175.20
 2026-09-16: ₹178.20
2026-09-16: ₹178.20
 2026-09-17: ₹178.09
2026-09-17: ₹178.09
 2026-09-18: ₹176.56
2026-09-18: ₹176.56
 2026-09-21: ₹178.09
2026-09-21: ₹178.09
 2026-09-22: ₹178.00
2026-09-22: ₹178.00
 2026-09-23: ₹180.00
2026-09-23: ₹180.00
 2026-09-24: ₹179.00
2026-09-24: ₹179.00
Share Price
₹179.00
P/E
6.9x
Market Cap
₹1.37L cr
Revenue (TTM)
₹1.06L cr
P/S
1.3x
P/B
1.1x
ROE
15.0%
Debt / Equity
0.6x
Promoter Holding
74.8%
12M Momentum
0.3%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-096.9x₹1.06L cr15.0%0.6x
2026-087.5x₹1.06L cr15.0%0.6x
2026-077.0x₹1.06L cr15.0%0.6x
2026-066.8x₹1.06L cr15.0%0.6x
2026-056.8x₹1.07L cr17.0%0.6x
2026-046.7x₹1.07L cr17.0%0.6x
2026-036.6x₹1.07L cr17.0%0.6x
2026-028.3x₹1.07L cr17.0%0.6x
2026-017.4x₹1.07L cr17.0%0.6x
2025-126.3x₹1.07L cr17.0%0.6x
2025-116.2x₹1.08L cr17.0%0.6x
2025-106.0x₹1.08L cr17.0%0.6x
2025-095.6x₹1.08L cr17.0%0.6x
2025-085.1x₹1.07L cr17.0%0.6x
2025-075.6x₹1.07L cr17.0%0.6x
2025-066.3x₹1.07L cr17.0%0.6x
2025-056.7x₹1.06L cr16.0%0.3x
2025-045.7x₹1.06L cr16.0%0.3x
2025-035.7x₹1.06L cr16.0%0.3x
2025-025.4x₹1.05L cr16.0%0.3x
2025-015.5x₹1.05L cr16.0%0.3x
2024-125.8x₹1.05L cr16.0%0.3x
2024-116.3x₹1.03L cr16.0%0.3x
2024-106.0x₹1.03L cr16.0%0.3x
2024-096.3x₹1.03L cr16.0%0.3x
2024-086.3x₹99778 cr16.0%0.3x
2024-077.0x₹99778 cr16.0%0.3x
2024-066.9x₹99778 cr16.0%0.3x
2024-0512.1x₹80743 cr11.0%0.6x
2024-0411.8x₹80743 cr11.0%0.6x
2024-0311.8x₹80743 cr11.0%0.6x
2024-0211.2x₹80743 cr11.0%0.6x
2024-0110.7x₹80743 cr11.0%0.6x
2023-129.0x₹80743 cr11.0%0.6x
2023-118.2x₹80743 cr11.0%0.6x
2023-107.6x₹80743 cr11.0%0.6x
2023-098.1x₹80743 cr11.0%0.6x
2023-086.5x₹80743 cr11.0%0.6x
2023-076.7x₹80743 cr11.0%0.6x
2023-065.4x₹80743 cr11.0%0.6x
2023-058.5x₹67944 cr8.0%0.7x
2023-049.1x₹67944 cr8.0%0.7x
2023-037.9x₹67944 cr8.0%0.7x
2023-028.0x₹67944 cr8.0%0.7x
2023-019.5x₹67944 cr8.0%0.7x
2022-129.7x₹67944 cr8.0%0.7x
2022-119.9x₹67944 cr8.0%0.7x
2022-106.3x₹67944 cr8.0%0.7x
2022-095.2x₹67944 cr8.0%0.7x
2022-084.9x₹67944 cr8.0%0.7x
2022-074.4x₹67944 cr8.0%0.7x
2022-063.9x₹67944 cr8.0%0.7x
2022-057.3x₹68767 cr6.0%0.8x
2022-047.4x₹68767 cr6.0%0.8x
2022-037.5x₹68767 cr6.0%0.8x
2022-027.8x₹68767 cr6.0%0.8x
2022-019.3x₹68767 cr6.0%0.8x
2021-128.5x₹68767 cr6.0%0.8x
2021-118.4x₹68767 cr6.0%0.8x
2021-109.1x₹68767 cr6.0%0.8x
2021-096.9x₹68767 cr6.0%0.8x
2021-086.8x₹68767 cr6.0%0.8x
2021-077.1x₹68767 cr6.0%0.8x
2021-067.5x₹68767 cr6.0%0.8x
2021-05—₹37231 cr-10.0%1.6x
2021-04—₹37231 cr-10.0%1.6x
2021-03—₹37231 cr-10.0%1.6x
2021-02—₹37231 cr-10.0%1.6x
2021-01—₹37231 cr-10.0%1.6x
2020-12—₹37231 cr-10.0%1.6x
2020-11—₹37231 cr-10.0%1.6x
2020-10—₹37231 cr-10.0%1.6x
2020-09—₹37231 cr-10.0%1.6x
2020-08—₹37231 cr-10.0%1.6x
2020-07—₹37231 cr-10.0%1.6x
2020-06—₹37231 cr-10.0%1.6x
2020-05—₹34067 cr-11.0%1.6x
2020-04—₹34067 cr-11.0%1.6x
2020-03—₹34067 cr-11.0%1.6x
2020-02—₹34067 cr-11.0%1.6x
2020-01—₹34067 cr-11.0%1.6x
2019-12—₹34067 cr-11.0%1.6x
2019-11—₹34067 cr-11.0%1.6x
2019-10—₹34067 cr-11.0%1.6x
2019-09—₹34067 cr-11.0%1.6x
2019-08—₹34067 cr-11.0%1.6x
2019-07—₹34067 cr-11.0%1.6x
2019-06—₹34067 cr-11.0%1.6x
2019-05—₹32748 cr-21.0%1.8x
2019-04—₹32748 cr-21.0%1.8x
2019-03—₹32748 cr-21.0%1.8x
2019-02—₹32748 cr-21.0%1.8x
2019-01—₹32748 cr-21.0%1.8x