SHRIRAM FINANCE LIMITED (SHRIRAMFIN)

Finance

Open in the live observatory →

Price trend

₹110.95₹433.80₹756.65₹1079.50 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹198.25
2019-01: ₹198.25
2019-02: ₹223.35
2019-02: ₹223.35
2019-03: ₹248.10
2019-03: ₹248.10
2019-04: ₹216.20
2019-04: ₹216.20
2019-05: ₹227.00
2019-05: ₹227.00
2019-06: ₹210.30
2019-06: ₹210.30
2019-07: ₹188.85
2019-07: ₹188.85
2019-08: ₹188.25
2019-08: ₹188.25
2019-09: ₹208.65
2019-09: ₹208.65
2019-10: ₹222.35
2019-10: ₹222.35
2019-11: ₹219.65
2019-11: ₹219.65
2019-12: ₹228.35
2019-12: ₹228.35
2020-01: ₹198.55
2020-01: ₹198.55
2020-02: ₹234.80
2020-02: ₹234.80
2020-03: ₹126.85
2020-03: ₹126.85
2020-04: ₹154.15
2020-04: ₹154.15
2020-05: ₹110.95
2020-05: ₹110.95
2020-06: ₹134.50
2020-06: ₹134.50
2020-07: ₹138.45
2020-07: ₹138.45
2020-08: ₹139.90
2020-08: ₹139.90
2020-09: ₹123.70
2020-09: ₹123.70
2020-10: ₹138.00
2020-10: ₹138.00
2020-11: ₹215.00
2020-11: ₹215.00
2020-12: ₹209.30
2020-12: ₹209.30
2021-01: ₹257.70
2021-01: ₹257.70
2021-02: ₹256.45
2021-02: ₹256.45
2021-03: ₹284.60
2021-03: ₹284.60
2021-04: ₹268.50
2021-04: ₹268.50
2021-05: ₹285.10
2021-05: ₹285.10
2021-06: ₹268.40
2021-06: ₹268.40
2021-07: ₹279.45
2021-07: ₹279.45
2021-08: ₹269.50
2021-08: ₹269.50
2021-09: ₹259.85
2021-09: ₹259.85
2021-10: ₹289.80
2021-10: ₹289.80
2021-11: ₹283.60
2021-11: ₹283.60
2021-12: ₹243.20
2021-12: ₹243.20
2022-01: ₹246.45
2022-01: ₹246.45
2022-02: ₹225.00
2022-02: ₹225.00
2022-03: ₹226.80
2022-03: ₹226.80
2022-04: ₹240.05
2022-04: ₹240.05
2022-05: ₹236.00
2022-05: ₹236.00
2022-06: ₹253.85
2022-06: ₹253.85
2022-07: ₹276.40
2022-07: ₹276.40
2022-08: ₹270.90
2022-08: ₹270.90
2022-09: ₹238.40
2022-09: ₹238.40
2022-10: ₹245.40
2022-10: ₹245.40
2022-11: ₹271.80
2022-11: ₹271.80
2022-12: ₹276.05
2022-12: ₹276.05
2023-01: ₹258.00
2023-01: ₹258.00
2023-02: ₹241.95
2023-02: ₹241.95
2023-03: ₹252.05
2023-03: ₹252.05
2023-04: ₹266.55
2023-04: ₹266.55
2023-05: ₹280.00
2023-05: ₹280.00
2023-06: ₹347.60
2023-06: ₹347.60
2023-07: ₹378.20
2023-07: ₹378.20
2023-08: ₹385.00
2023-08: ₹385.00
2023-09: ₹384.00
2023-09: ₹384.00
2023-10: ₹377.10
2023-10: ₹377.10
2023-11: ₹400.30
2023-11: ₹400.30
2023-12: ₹411.15
2023-12: ₹411.15
2024-01: ₹494.20
2024-01: ₹494.20
2024-02: ₹487.60
2024-02: ₹487.60
2024-03: ₹473.40
2024-03: ₹473.40
2024-04: ₹509.00
2024-04: ₹509.00
2024-05: ₹477.00
2024-05: ₹477.00
2024-06: ₹586.00
2024-06: ₹586.00
2024-07: ₹586.40
2024-07: ₹586.40
2024-08: ₹642.00
2024-08: ₹642.00
2024-09: ₹717.20
2024-09: ₹717.20
2024-10: ₹628.00
2024-10: ₹628.00
2024-11: ₹603.10
2024-11: ₹603.10
2024-12: ₹578.90
2024-12: ₹578.90
2025-01: ₹545.55
2025-01: ₹545.55
2025-02: ₹619.00
2025-02: ₹619.00
2025-03: ₹656.25
2025-03: ₹656.25
2025-04: ₹609.00
2025-04: ₹609.00
2025-05: ₹639.85
2025-05: ₹639.85
2025-06: ₹706.60
2025-06: ₹706.60
2025-07: ₹631.80
2025-07: ₹631.80
2025-08: ₹581.25
2025-08: ₹581.25
2025-09: ₹617.85
2025-09: ₹617.85
2025-10: ₹751.40
2025-10: ₹751.40
2025-11: ₹855.95
2025-11: ₹855.95
2025-12: ₹996.50
2025-12: ₹996.50
2026-01: ₹1020.00
2026-01: ₹1020.00
2026-02: ₹1079.50
2026-02: ₹1079.50
2026-03: ₹868.30
2026-03: ₹868.30
2026-04: ₹938.50
2026-04: ₹938.50
2026-05: ₹952.70
2026-05: ₹952.70
2026-06: ₹1046.00
2026-06: ₹1046.00
2026-07: ₹1046.40
2026-07: ₹1046.40
2026-08: ₹1073.90
2026-08: ₹1073.90
2026-09: ₹990.80
2026-09: ₹990.80

Last 90 trading days

₹889.05₹972.37₹1055.68₹1139.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹927.00
2026-05-19: ₹927.00
2026-05-20: ₹925.00
2026-05-20: ₹925.00
2026-05-21: ₹915.70
2026-05-21: ₹915.70
2026-05-22: ₹942.00
2026-05-22: ₹942.00
2026-05-25: ₹963.00
2026-05-25: ₹963.00
2026-05-26: ₹952.85
2026-05-26: ₹952.85
2026-05-27: ₹963.95
2026-05-27: ₹963.95
2026-05-29: ₹952.70
2026-05-29: ₹952.70
2026-06-01: ₹923.00
2026-06-01: ₹923.00
2026-06-02: ₹913.45
2026-06-02: ₹913.45
2026-06-03: ₹914.00
2026-06-03: ₹914.00
2026-06-04: ₹917.00
2026-06-04: ₹917.00
2026-06-05: ₹922.60
2026-06-05: ₹922.60
2026-06-08: ₹894.40
2026-06-08: ₹894.40
2026-06-09: ₹912.10
2026-06-09: ₹912.10
2026-06-10: ₹897.80
2026-06-10: ₹897.80
2026-06-11: ₹889.05
2026-06-11: ₹889.05
2026-06-12: ₹958.00
2026-06-12: ₹958.00
2026-06-15: ₹998.95
2026-06-15: ₹998.95
2026-06-16: ₹1006.40
2026-06-16: ₹1006.40
2026-06-17: ₹1005.00
2026-06-17: ₹1005.00
2026-06-18: ₹1005.00
2026-06-18: ₹1005.00
2026-06-19: ₹1001.00
2026-06-19: ₹1001.00
2026-06-22: ₹991.65
2026-06-22: ₹991.65
2026-06-23: ₹994.50
2026-06-23: ₹994.50
2026-06-24: ₹1015.20
2026-06-24: ₹1015.20
2026-06-25: ₹1030.80
2026-06-25: ₹1030.80
2026-06-29: ₹1034.70
2026-06-29: ₹1034.70
2026-06-30: ₹1046.00
2026-06-30: ₹1046.00
2026-07-01: ₹1045.00
2026-07-01: ₹1045.00
2026-07-02: ₹1066.10
2026-07-02: ₹1066.10
2026-07-03: ₹1061.10
2026-07-03: ₹1061.10
2026-07-06: ₹1065.50
2026-07-06: ₹1065.50
2026-07-07: ₹1062.90
2026-07-07: ₹1062.90
2026-07-08: ₹1014.90
2026-07-08: ₹1014.90
2026-07-09: ₹1033.90
2026-07-09: ₹1033.90
2026-07-10: ₹1041.30
2026-07-10: ₹1041.30
2026-07-13: ₹1048.00
2026-07-13: ₹1048.00
2026-07-14: ₹1012.10
2026-07-14: ₹1012.10
2026-07-15: ₹1033.00
2026-07-15: ₹1033.00
2026-07-16: ₹1025.10
2026-07-16: ₹1025.10
2026-07-17: ₹1025.00
2026-07-17: ₹1025.00
2026-07-20: ₹1034.60
2026-07-20: ₹1034.60
2026-07-21: ₹1063.90
2026-07-21: ₹1063.90
2026-07-22: ₹1054.90
2026-07-22: ₹1054.90
2026-07-23: ₹1025.50
2026-07-23: ₹1025.50
2026-07-24: ₹1006.00
2026-07-24: ₹1006.00
2026-07-27: ₹1038.00
2026-07-27: ₹1038.00
2026-07-28: ₹1044.90
2026-07-28: ₹1044.90
2026-07-29: ₹1043.90
2026-07-29: ₹1043.90
2026-07-30: ₹1028.80
2026-07-30: ₹1028.80
2026-07-31: ₹1046.40
2026-07-31: ₹1046.40
2026-08-03: ₹1077.10
2026-08-03: ₹1077.10
2026-08-04: ₹1080.50
2026-08-04: ₹1080.50
2026-08-05: ₹1116.00
2026-08-05: ₹1116.00
2026-08-06: ₹1139.00
2026-08-06: ₹1139.00
2026-08-07: ₹1115.00
2026-08-07: ₹1115.00
2026-08-10: ₹1135.00
2026-08-10: ₹1135.00
2026-08-11: ₹1126.20
2026-08-11: ₹1126.20
2026-08-12: ₹1120.00
2026-08-12: ₹1120.00
2026-08-13: ₹1130.30
2026-08-13: ₹1130.30
2026-08-14: ₹1124.90
2026-08-14: ₹1124.90
2026-08-17: ₹1125.30
2026-08-17: ₹1125.30
2026-08-18: ₹1106.50
2026-08-18: ₹1106.50
2026-08-19: ₹1105.00
2026-08-19: ₹1105.00
2026-08-20: ₹1121.70
2026-08-20: ₹1121.70
2026-08-21: ₹1130.00
2026-08-21: ₹1130.00
2026-08-24: ₹1115.60
2026-08-24: ₹1115.60
2026-08-25: ₹1137.00
2026-08-25: ₹1137.00
2026-08-26: ₹1121.60
2026-08-26: ₹1121.60
2026-08-27: ₹1102.90
2026-08-27: ₹1102.90
2026-08-28: ₹1088.80
2026-08-28: ₹1088.80
2026-08-31: ₹1073.90
2026-08-31: ₹1073.90
2026-09-01: ₹1053.90
2026-09-01: ₹1053.90
2026-09-02: ₹1047.00
2026-09-02: ₹1047.00
2026-09-03: ₹1042.10
2026-09-03: ₹1042.10
2026-09-04: ₹1041.00
2026-09-04: ₹1041.00
2026-09-07: ₹1035.40
2026-09-07: ₹1035.40
2026-09-08: ₹1029.80
2026-09-08: ₹1029.80
2026-09-09: ₹1023.00
2026-09-09: ₹1023.00
2026-09-10: ₹1033.30
2026-09-10: ₹1033.30
2026-09-11: ₹1030.00
2026-09-11: ₹1030.00
2026-09-15: ₹982.00
2026-09-15: ₹982.00
2026-09-16: ₹979.00
2026-09-16: ₹979.00
2026-09-17: ₹995.00
2026-09-17: ₹995.00
2026-09-18: ₹1010.00
2026-09-18: ₹1010.00
2026-09-21: ₹1011.80
2026-09-21: ₹1011.80
2026-09-22: ₹1006.00
2026-09-22: ₹1006.00
2026-09-23: ₹1010.80
2026-09-23: ₹1010.80
2026-09-24: ₹990.80
2026-09-24: ₹990.80
Share Price
₹990.80
P/E
17.6x
Market Cap
₹1.99L cr
Revenue (TTM)
₹49977 cr
P/S
4.0x
P/B
3.0x
ROE
16.0%
Debt / Equity
3.8x
Promoter Holding
20.3%
12M Momentum
0.6%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0917.6x₹49977 cr16.0%3.8x
2026-0820.2x₹48119 cr16.0%3.8x
2026-0719.7x₹48119 cr16.0%3.8x
2026-0619.7x₹48119 cr16.0%3.8x
2026-0519.6x₹47064 cr15.0%4.2x
2026-0419.3x₹47064 cr15.0%4.2x
2026-0317.9x₹47064 cr15.0%4.2x
2026-0220.0x₹45596 cr15.0%4.2x
2026-0118.9x₹45596 cr15.0%4.2x
2025-1218.4x₹45596 cr15.0%4.2x
2025-1116.2x₹43778 cr15.0%4.2x
2025-1014.2x₹43778 cr15.0%4.2x
2025-0911.7x₹43778 cr15.0%4.2x
2025-0811.2x₹41834 cr15.0%4.2x
2025-0712.2x₹41834 cr15.0%4.2x
2025-0613.6x₹41834 cr15.0%4.2x
2025-0512.6x₹39864 cr16.0%3.8x
2025-0412.0x₹39864 cr16.0%3.8x
2025-0312.9x₹39864 cr16.0%3.8x
2025-0214.9x₹38088 cr16.0%3.8x
2025-0113.1x₹38088 cr16.0%3.8x
2024-1213.9x₹38088 cr16.0%3.8x
2024-1115.1x₹36554 cr16.0%3.8x
2024-1015.7x₹36554 cr16.0%3.8x
2024-0918.0x₹36554 cr16.0%3.8x
2024-0816.8x₹34965 cr16.0%3.8x
2024-0715.3x₹34965 cr16.0%3.8x
2024-0615.3x₹34965 cr16.0%3.8x
2024-0514.9x₹29787 cr17.0%3.6x
2024-0415.9x₹29787 cr17.0%3.6x
2024-0314.8x₹29787 cr17.0%3.6x
2024-0215.3x₹29787 cr17.0%3.6x
2024-0115.5x₹29787 cr17.0%3.6x
2023-1212.9x₹29787 cr17.0%3.6x
2023-1112.5x₹29787 cr17.0%3.6x
2023-1011.8x₹29787 cr17.0%3.6x
2023-0912.0x₹29787 cr17.0%3.6x
2023-0812.1x₹29787 cr17.0%3.6x
2023-0711.8x₹29787 cr17.0%3.6x
2023-0610.9x₹29787 cr17.0%3.6x
2023-0514.0x₹19255 cr11.0%4.4x
2023-0413.3x₹19255 cr11.0%4.4x
2023-0312.6x₹19255 cr11.0%4.4x
2023-0212.1x₹19255 cr11.0%4.4x
2023-0112.9x₹19255 cr11.0%4.4x
2022-1213.8x₹19255 cr11.0%4.4x
2022-1113.6x₹19255 cr11.0%4.4x
2022-1012.3x₹19255 cr11.0%4.4x
2022-0911.9x₹19255 cr11.0%4.4x
2022-0813.5x₹19255 cr11.0%4.4x
2022-0713.8x₹19255 cr11.0%4.4x
2022-0612.7x₹19255 cr11.0%4.4x
2022-0513.4x₹17422 cr13.0%4.9x
2022-0413.6x₹17422 cr13.0%4.9x
2022-0312.9x₹17422 cr13.0%4.9x
2022-0212.8x₹17422 cr13.0%4.9x
2022-0114.0x₹17422 cr13.0%4.9x
2021-1213.8x₹17422 cr13.0%4.9x
2021-1116.1x₹17422 cr13.0%4.9x
2021-1016.4x₹17422 cr13.0%4.9x
2021-0914.7x₹17422 cr13.0%4.9x
2021-0815.3x₹17422 cr13.0%4.9x
2021-0715.9x₹17422 cr13.0%4.9x
2021-0615.2x₹17422 cr13.0%4.9x
2021-0514.4x₹16561 cr15.0%5.3x
2021-0413.6x₹16561 cr15.0%5.3x
2021-0314.4x₹16561 cr15.0%5.3x
2021-0213.0x₹16561 cr15.0%5.3x
2021-0113.0x₹16561 cr15.0%5.3x
2020-1210.6x₹16561 cr15.0%5.3x
2020-1110.9x₹16561 cr15.0%5.3x
2020-107.0x₹16561 cr15.0%5.3x
2020-096.3x₹16561 cr15.0%5.3x
2020-087.1x₹16561 cr15.0%5.3x
2020-077.0x₹16561 cr15.0%5.3x
2020-066.8x₹16561 cr15.0%5.3x
2020-055.5x₹15536 cr17.0%5.6x
2020-047.6x₹15536 cr17.0%5.6x
2020-036.3x₹15536 cr17.0%5.6x
2020-0211.6x₹15536 cr17.0%5.6x
2020-019.8x₹15536 cr17.0%5.6x
2019-1211.3x₹15536 cr17.0%5.6x
2019-1110.8x₹15536 cr17.0%5.6x
2019-1011.0x₹15536 cr17.0%5.6x
2019-0910.3x₹15536 cr17.0%5.6x
2019-089.3x₹15536 cr17.0%5.6x
2019-079.3x₹15536 cr17.0%5.6x
2019-0610.4x₹15536 cr17.0%5.6x
2019-0511.7x₹13357 cr19.0%6.0x
2019-0411.1x₹13357 cr19.0%6.0x
2019-0312.8x₹13357 cr19.0%6.0x
2019-0211.5x₹13357 cr19.0%6.0x
2019-0110.2x₹13357 cr19.0%6.0x