AXIS BANK LIMITED (AXISBANK)

Finance

Open in the live observatory →

Price trend

₹378.20₹713.47₹1048.73₹1384.00 Jan '19Aug '20Mar '22Oct '23May '25Sep '26 2019-01: ₹720.80
2019-01: ₹720.80
 2019-02: ₹709.90
2019-02: ₹709.90
 2019-03: ₹776.80
2019-03: ₹776.80
 2019-04: ₹764.50
2019-04: ₹764.50
 2019-05: ₹810.15
2019-05: ₹810.15
 2019-06: ₹811.55
2019-06: ₹811.55
 2019-07: ₹675.00
2019-07: ₹675.00
 2019-08: ₹665.50
2019-08: ₹665.50
 2019-09: ₹685.60
2019-09: ₹685.60
 2019-10: ₹733.30
2019-10: ₹733.30
 2019-11: ₹738.70
2019-11: ₹738.70
 2019-12: ₹752.50
2019-12: ₹752.50
 2020-01: ₹731.10
2020-01: ₹731.10
 2020-02: ₹700.35
2020-02: ₹700.35
 2020-03: ₹378.20
2020-03: ₹378.20
 2020-04: ₹444.20
2020-04: ₹444.20
 2020-05: ₹381.90
2020-05: ₹381.90
 2020-06: ₹407.20
2020-06: ₹407.20
 2020-07: ₹432.90
2020-07: ₹432.90
 2020-08: ₹492.95
2020-08: ₹492.95
 2020-09: ₹423.45
2020-09: ₹423.45
 2020-10: ₹491.85
2020-10: ₹491.85
 2020-11: ₹600.65
2020-11: ₹600.65
 2020-12: ₹619.10
2020-12: ₹619.10
 2021-01: ₹666.00
2021-01: ₹666.00
 2021-02: ₹721.00
2021-02: ₹721.00
 2021-03: ₹697.40
2021-03: ₹697.40
 2021-04: ₹711.50
2021-04: ₹711.50
 2021-05: ₹748.75
2021-05: ₹748.75
 2021-06: ₹748.50
2021-06: ₹748.50
 2021-07: ₹709.30
2021-07: ₹709.30
 2021-08: ₹785.55
2021-08: ₹785.55
 2021-09: ₹766.90
2021-09: ₹766.90
 2021-10: ₹745.50
2021-10: ₹745.50
 2021-11: ₹651.95
2021-11: ₹651.95
 2021-12: ₹679.85
2021-12: ₹679.85
 2022-01: ₹771.05
2022-01: ₹771.05
 2022-02: ₹741.80
2022-02: ₹741.80
 2022-03: ₹761.15
2022-03: ₹761.15
 2022-04: ₹730.00
2022-04: ₹730.00
 2022-05: ₹684.10
2022-05: ₹684.10
 2022-06: ₹634.90
2022-06: ₹634.90
 2022-07: ₹724.50
2022-07: ₹724.50
 2022-08: ₹751.50
2022-08: ₹751.50
 2022-09: ₹735.50
2022-09: ₹735.50
 2022-10: ₹906.00
2022-10: ₹906.00
 2022-11: ₹899.50
2022-11: ₹899.50
 2022-12: ₹934.90
2022-12: ₹934.90
 2023-01: ₹874.50
2023-01: ₹874.50
 2023-02: ₹845.90
2023-02: ₹845.90
 2023-03: ₹857.10
2023-03: ₹857.10
 2023-04: ₹859.95
2023-04: ₹859.95
 2023-05: ₹917.50
2023-05: ₹917.50
 2023-06: ₹986.00
2023-06: ₹986.00
 2023-07: ₹954.90
2023-07: ₹954.90
 2023-08: ₹972.00
2023-08: ₹972.00
 2023-09: ₹1036.80
2023-09: ₹1036.80
 2023-10: ₹980.45
2023-10: ₹980.45
 2023-11: ₹1072.50
2023-11: ₹1072.50
 2023-12: ₹1100.10
2023-12: ₹1100.10
 2024-01: ₹1067.50
2024-01: ₹1067.50
 2024-02: ₹1073.65
2024-02: ₹1073.65
 2024-03: ₹1046.50
2024-03: ₹1046.50
 2024-04: ₹1162.45
2024-04: ₹1162.45
 2024-05: ₹1164.05
2024-05: ₹1164.05
 2024-06: ₹1263.80
2024-06: ₹1263.80
 2024-07: ₹1167.80
2024-07: ₹1167.80
 2024-08: ₹1179.00
2024-08: ₹1179.00
 2024-09: ₹1231.60
2024-09: ₹1231.60
 2024-10: ₹1167.00
2024-10: ₹1167.00
 2024-11: ₹1137.00
2024-11: ₹1137.00
 2024-12: ₹1068.00
2024-12: ₹1068.00
 2025-01: ₹987.95
2025-01: ₹987.95
 2025-02: ₹1015.60
2025-02: ₹1015.60
 2025-03: ₹1101.00
2025-03: ₹1101.00
 2025-04: ₹1183.50
2025-04: ₹1183.50
 2025-05: ₹1193.00
2025-05: ₹1193.00
 2025-06: ₹1199.00
2025-06: ₹1199.00
 2025-07: ₹1068.40
2025-07: ₹1068.40
 2025-08: ₹1048.90
2025-08: ₹1048.90
 2025-09: ₹1131.00
2025-09: ₹1131.00
 2025-10: ₹1232.30
2025-10: ₹1232.30
 2025-11: ₹1282.80
2025-11: ₹1282.80
 2025-12: ₹1268.70
2025-12: ₹1268.70
 2026-01: ₹1366.00
2026-01: ₹1366.00
 2026-02: ₹1384.00
2026-02: ₹1384.00
 2026-03: ₹1168.40
2026-03: ₹1168.40
 2026-04: ₹1275.50
2026-04: ₹1275.50
 2026-05: ₹1291.00
2026-05: ₹1291.00
 2026-06: ₹1351.50
2026-06: ₹1351.50
 2026-07: ₹1227.10
2026-07: ₹1227.10
 2026-08: ₹1262.20
2026-08: ₹1262.20
 2026-09: ₹1192.40
2026-09: ₹1192.40

Last 90 trading days

₹1192.40₹1256.27₹1320.13₹1384.00 May 19Jun 15Jul 10Aug 5Aug 31Sep 24 2026-05-19: ₹1237.90
2026-05-19: ₹1237.90
 2026-05-20: ₹1251.90
2026-05-20: ₹1251.90
 2026-05-21: ₹1252.00
2026-05-21: ₹1252.00
 2026-05-22: ₹1287.00
2026-05-22: ₹1287.00
 2026-05-25: ₹1311.00
2026-05-25: ₹1311.00
 2026-05-26: ₹1301.50
2026-05-26: ₹1301.50
 2026-05-27: ₹1304.50
2026-05-27: ₹1304.50
 2026-05-29: ₹1291.00
2026-05-29: ₹1291.00
 2026-06-01: ₹1277.50
2026-06-01: ₹1277.50
 2026-06-02: ₹1253.40
2026-06-02: ₹1253.40
 2026-06-03: ₹1257.50
2026-06-03: ₹1257.50
 2026-06-04: ₹1255.00
2026-06-04: ₹1255.00
 2026-06-05: ₹1273.30
2026-06-05: ₹1273.30
 2026-06-08: ₹1267.10
2026-06-08: ₹1267.10
 2026-06-09: ₹1294.40
2026-06-09: ₹1294.40
 2026-06-10: ₹1314.00
2026-06-10: ₹1314.00
 2026-06-11: ₹1317.00
2026-06-11: ₹1317.00
 2026-06-12: ₹1353.00
2026-06-12: ₹1353.00
 2026-06-15: ₹1365.10
2026-06-15: ₹1365.10
 2026-06-16: ₹1363.40
2026-06-16: ₹1363.40
 2026-06-17: ₹1351.90
2026-06-17: ₹1351.90
 2026-06-18: ₹1359.00
2026-06-18: ₹1359.00
 2026-06-19: ₹1360.10
2026-06-19: ₹1360.10
 2026-06-22: ₹1357.50
2026-06-22: ₹1357.50
 2026-06-23: ₹1358.00
2026-06-23: ₹1358.00
 2026-06-24: ₹1384.00
2026-06-24: ₹1384.00
 2026-06-25: ₹1377.20
2026-06-25: ₹1377.20
 2026-06-29: ₹1368.00
2026-06-29: ₹1368.00
 2026-06-30: ₹1351.50
2026-06-30: ₹1351.50
 2026-07-01: ₹1363.90
2026-07-01: ₹1363.90
 2026-07-02: ₹1359.20
2026-07-02: ₹1359.20
 2026-07-03: ₹1342.00
2026-07-03: ₹1342.00
 2026-07-06: ₹1338.50
2026-07-06: ₹1338.50
 2026-07-07: ₹1336.20
2026-07-07: ₹1336.20
 2026-07-08: ₹1310.90
2026-07-08: ₹1310.90
 2026-07-09: ₹1301.90
2026-07-09: ₹1301.90
 2026-07-10: ₹1323.70
2026-07-10: ₹1323.70
 2026-07-13: ₹1321.00
2026-07-13: ₹1321.00
 2026-07-14: ₹1318.50
2026-07-14: ₹1318.50
 2026-07-15: ₹1311.90
2026-07-15: ₹1311.90
 2026-07-16: ₹1308.50
2026-07-16: ₹1308.50
 2026-07-17: ₹1329.40
2026-07-17: ₹1329.40
 2026-07-20: ₹1257.00
2026-07-20: ₹1257.00
 2026-07-21: ₹1258.20
2026-07-21: ₹1258.20
 2026-07-22: ₹1233.50
2026-07-22: ₹1233.50
 2026-07-23: ₹1223.80
2026-07-23: ₹1223.80
 2026-07-24: ₹1228.90
2026-07-24: ₹1228.90
 2026-07-27: ₹1229.00
2026-07-27: ₹1229.00
 2026-07-28: ₹1223.30
2026-07-28: ₹1223.30
 2026-07-29: ₹1235.80
2026-07-29: ₹1235.80
 2026-07-30: ₹1229.90
2026-07-30: ₹1229.90
 2026-07-31: ₹1227.10
2026-07-31: ₹1227.10
 2026-08-03: ₹1255.10
2026-08-03: ₹1255.10
 2026-08-04: ₹1248.00
2026-08-04: ₹1248.00
 2026-08-05: ₹1255.00
2026-08-05: ₹1255.00
 2026-08-06: ₹1256.00
2026-08-06: ₹1256.00
 2026-08-07: ₹1243.00
2026-08-07: ₹1243.00
 2026-08-10: ₹1247.00
2026-08-10: ₹1247.00
 2026-08-11: ₹1229.50
2026-08-11: ₹1229.50
 2026-08-12: ₹1225.00
2026-08-12: ₹1225.00
 2026-08-13: ₹1221.50
2026-08-13: ₹1221.50
 2026-08-14: ₹1217.70
2026-08-14: ₹1217.70
 2026-08-17: ₹1233.00
2026-08-17: ₹1233.00
 2026-08-18: ₹1246.10
2026-08-18: ₹1246.10
 2026-08-19: ₹1236.00
2026-08-19: ₹1236.00
 2026-08-20: ₹1247.10
2026-08-20: ₹1247.10
 2026-08-21: ₹1245.50
2026-08-21: ₹1245.50
 2026-08-24: ₹1235.70
2026-08-24: ₹1235.70
 2026-08-25: ₹1234.80
2026-08-25: ₹1234.80
 2026-08-26: ₹1255.90
2026-08-26: ₹1255.90
 2026-08-27: ₹1256.00
2026-08-27: ₹1256.00
 2026-08-28: ₹1261.40
2026-08-28: ₹1261.40
 2026-08-31: ₹1262.20
2026-08-31: ₹1262.20
 2026-09-01: ₹1257.50
2026-09-01: ₹1257.50
 2026-09-02: ₹1251.40
2026-09-02: ₹1251.40
 2026-09-03: ₹1270.00
2026-09-03: ₹1270.00
 2026-09-04: ₹1273.00
2026-09-04: ₹1273.00
 2026-09-07: ₹1266.00
2026-09-07: ₹1266.00
 2026-09-08: ₹1244.90
2026-09-08: ₹1244.90
 2026-09-09: ₹1243.00
2026-09-09: ₹1243.00
 2026-09-10: ₹1246.00
2026-09-10: ₹1246.00
 2026-09-11: ₹1251.10
2026-09-11: ₹1251.10
 2026-09-15: ₹1224.50
2026-09-15: ₹1224.50
 2026-09-16: ₹1241.00
2026-09-16: ₹1241.00
 2026-09-17: ₹1240.00
2026-09-17: ₹1240.00
 2026-09-18: ₹1257.00
2026-09-18: ₹1257.00
 2026-09-21: ₹1250.00
2026-09-21: ₹1250.00
 2026-09-22: ₹1242.70
2026-09-22: ₹1242.70
 2026-09-23: ₹1243.20
2026-09-23: ₹1243.20
 2026-09-24: ₹1192.40
2026-09-24: ₹1192.40
Share Price
₹1192.40
P/E
14.4x
Market Cap
₹3.71L cr
Revenue (TTM)
₹1.30L cr
P/S
2.9x
P/B
1.8x
ROE
13.0%
Debt / Equity
1.1x
Promoter Holding
7.9%
12M Momentum
0.1%

Monthly history

MonthP/ERevenue (TTM)ROEDebt / Equity
2026-0914.4x₹1.30L cr13.0%1.1x
2026-0816.0x₹1.27L cr13.0%1.1x
2026-0715.6x₹1.27L cr13.0%1.1x
2026-0617.2x₹1.27L cr13.0%1.1x
2026-0516.3x₹1.26L cr16.0%1.0x
2026-0416.1x₹1.26L cr16.0%1.0x
2026-0314.8x₹1.26L cr16.0%1.0x
2026-0217.6x₹1.24L cr16.0%1.0x
2026-0117.4x₹1.24L cr16.0%1.0x
2025-1216.2x₹1.24L cr16.0%1.0x
2025-1115.2x₹1.24L cr16.0%1.0x
2025-1014.6x₹1.24L cr16.0%1.0x
2025-0913.4x₹1.24L cr16.0%1.0x
2025-0812.3x₹1.23L cr16.0%1.0x
2025-0712.5x₹1.23L cr16.0%1.0x
2025-0614.1x₹1.23L cr16.0%1.0x
2025-0514.0x₹1.21L cr18.0%1.3x
2025-0413.9x₹1.21L cr18.0%1.3x
2025-0312.9x₹1.21L cr18.0%1.3x
2025-0212.0x₹1.18L cr18.0%1.3x
2025-0111.7x₹1.18L cr18.0%1.3x
2024-1212.6x₹1.18L cr18.0%1.3x
2024-1114.0x₹1.14L cr18.0%1.3x
2024-1014.3x₹1.14L cr18.0%1.3x
2024-0915.1x₹1.14L cr18.0%1.3x
2024-0814.6x₹1.09L cr18.0%1.3x
2024-0714.5x₹1.09L cr18.0%1.3x
2024-0615.7x₹1.09L cr18.0%1.3x
2024-0537.4x₹85164 cr8.0%1.5x
2024-0437.3x₹85164 cr8.0%1.5x
2024-0333.6x₹85164 cr8.0%1.5x
2024-0234.5x₹85164 cr8.0%1.5x
2024-0134.3x₹85164 cr8.0%1.5x
2023-1235.3x₹85164 cr8.0%1.5x
2023-1134.5x₹85164 cr8.0%1.5x
2023-1031.5x₹85164 cr8.0%1.5x
2023-0933.3x₹85164 cr8.0%1.5x
2023-0831.2x₹85164 cr8.0%1.5x
2023-0730.7x₹85164 cr8.0%1.5x
2023-0631.7x₹85164 cr8.0%1.5x
2023-0521.6x₹67377 cr12.0%1.6x
2023-0420.3x₹67377 cr12.0%1.6x
2023-0320.2x₹67377 cr12.0%1.6x
2023-0219.9x₹67377 cr12.0%1.6x
2023-0120.6x₹67377 cr12.0%1.6x
2022-1222.0x₹67377 cr12.0%1.6x
2022-1121.2x₹67377 cr12.0%1.6x
2022-1021.4x₹67377 cr12.0%1.6x
2022-0917.3x₹67377 cr12.0%1.6x
2022-0817.7x₹67377 cr12.0%1.6x
2022-0717.1x₹67377 cr12.0%1.6x
2022-0615.0x₹67377 cr12.0%1.6x
2022-0531.8x₹63346 cr7.0%1.4x
2022-0434.0x₹63346 cr7.0%1.4x
2022-0335.4x₹63346 cr7.0%1.4x
2022-0234.5x₹63346 cr7.0%1.4x
2022-0135.9x₹63346 cr7.0%1.4x
2021-1231.6x₹63346 cr7.0%1.4x
2021-1130.3x₹63346 cr7.0%1.4x
2021-1034.7x₹63346 cr7.0%1.4x
2021-0935.7x₹63346 cr7.0%1.4x
2021-0836.5x₹63346 cr7.0%1.4x
2021-0733.0x₹63346 cr7.0%1.4x
2021-0634.8x₹63346 cr7.0%1.4x
2021-05129.8x₹62635 cr2.0%1.7x
2021-04123.3x₹62635 cr2.0%1.7x
2021-03120.9x₹62635 cr2.0%1.7x
2021-02125.0x₹62635 cr2.0%1.7x
2021-01115.4x₹62635 cr2.0%1.7x
2020-12107.3x₹62635 cr2.0%1.7x
2020-11104.1x₹62635 cr2.0%1.7x
2020-1085.2x₹62635 cr2.0%1.7x
2020-0973.4x₹62635 cr2.0%1.7x
2020-0885.4x₹62635 cr2.0%1.7x
2020-0775.0x₹62635 cr2.0%1.7x
2020-0670.6x₹62635 cr2.0%1.7x
2020-0521.0x₹54986 cr7.0%2.3x
2020-0424.4x₹54986 cr7.0%2.3x
2020-0320.8x₹54986 cr7.0%2.3x
2020-0238.5x₹54986 cr7.0%2.3x
2020-0140.2x₹54986 cr7.0%2.3x
2019-1241.4x₹54986 cr7.0%2.3x
2019-1140.6x₹54986 cr7.0%2.3x
2019-1040.3x₹54986 cr7.0%2.3x
2019-0937.7x₹54986 cr7.0%2.3x
2019-0836.6x₹54986 cr7.0%2.3x
2019-0737.1x₹54986 cr7.0%2.3x
2019-0644.6x₹54986 cr7.0%2.3x
2019-05757.1x₹45780 cr0.0%2.3x
2019-04714.5x₹45780 cr0.0%2.3x
2019-03726.0x₹45780 cr0.0%2.3x
2019-02663.5x₹45780 cr0.0%2.3x
2019-01673.6x₹45780 cr0.0%2.3x